Italia markets closed

Singapore Technologies Engineering Ltd (SGGKF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,9420-0,0380 (-1,28%)
Alla chiusura: 09:42AM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20242,94202,94202,94202,94202,9420100
27 mar 20242,98002,98002,98002,98002,9800-
26 mar 20242,98002,98002,98002,98002,9800-
25 mar 20242,98002,98002,98002,98002,98003.900
22 mar 20242,98002,98002,98002,98002,9800700
21 mar 20242,98002,98002,98002,98002,9800-
20 mar 20242,98002,98002,98002,98002,98008.500
19 mar 20242,98002,98002,98002,98002,9800-
18 mar 20242,98002,98002,98002,98002,9800-
15 mar 20242,98002,98002,98002,98002,9800-
14 mar 20242,98002,98002,98002,98002,9800-
13 mar 20242,98002,98002,98002,98002,9800-
12 mar 20242,98002,98002,98002,98002,9800-
11 mar 20242,98002,98002,98002,98002,98002.000
08 mar 20242,86002,86002,86002,86002,8600-
07 mar 20242,86002,86002,86002,86002,8600-
06 mar 20242,86002,86002,86002,86002,8600-
05 mar 20242,86002,86002,86002,86002,8600-
04 mar 20242,86002,86002,86002,86002,8600-
01 mar 20242,86002,86002,86002,86002,8600200
29 feb 20242,93002,93002,93002,93002,9300-
28 feb 20242,93002,93002,93002,93002,9300-
27 feb 20242,93002,93002,93002,93002,9300-
26 feb 20242,93002,93002,93002,93002,9300-
23 feb 20242,93002,93002,93002,93002,9300300
22 feb 20243,02003,02003,02003,02003,0200-
21 feb 20243,02003,02003,02003,02003,0200-
20 feb 20243,02003,02003,02003,02003,02001.000
16 feb 20242,82002,82002,82002,82002,8200-
15 feb 20242,82002,82002,82002,82002,8200-
14 feb 20242,82002,82002,82002,82002,8200-
13 feb 20242,82002,82002,82002,82002,8200400
12 feb 20242,84002,84002,82002,82002,820063.300
09 feb 20242,72002,72002,72002,72002,72004.300
08 feb 20242,72002,72002,72002,72002,7200-
07 feb 20242,72002,72002,72002,72002,7200-
06 feb 20242,72002,72002,72002,72002,7200-
05 feb 20242,72002,72002,72002,72002,7200-
02 feb 20242,72002,72002,72002,72002,7200-
01 feb 20242,72002,72002,72002,72002,7200-
31 gen 20242,72002,72002,72002,72002,7200-
30 gen 20242,72002,72002,72002,72002,7200200
29 gen 20242,85002,85002,85002,85002,85002.400
26 gen 20242,85002,85002,85002,85002,8500-
25 gen 20242,85002,85002,85002,85002,8500-
24 gen 20242,85002,85002,85002,85002,8500500
23 gen 20242,82002,82002,82002,82002,8200-
22 gen 20242,78002,91502,78002,82002,82004.800
19 gen 20242,85502,85502,85502,85502,85501.000
18 gen 20242,84002,84002,84002,84002,840062.600
17 gen 20242,82002,84002,82002,84002,84003.400
16 gen 20242,85002,85002,85002,85002,8500-
12 gen 20242,85002,85002,85002,85002,8500-
11 gen 20242,85002,85002,85002,85002,8500-
10 gen 20242,85002,85002,85002,85002,8500-
09 gen 20242,85002,85002,85002,85002,8500-
08 gen 20242,85002,85002,85002,85002,85001.700
05 gen 20242,76502,76502,76502,76502,7650-
04 gen 20242,76502,76502,76502,76502,7650-
03 gen 20242,76502,76502,76502,76502,7650-
02 gen 20242,76502,76502,76502,76502,7650-
29 dic 20232,76502,76502,76502,76502,7650-
28 dic 20232,76502,76502,76502,76502,7650-
27 dic 20232,76502,76502,76502,76502,7650-
26 dic 20232,76502,76502,76502,76502,7650-
22 dic 20232,76502,76502,76502,76502,7650-
21 dic 20232,76502,76502,76502,76502,7650-
20 dic 20232,76502,76502,76502,76502,7650-
19 dic 20232,76502,76502,76502,76502,7650-
18 dic 20232,76502,76502,76502,76502,7650-
15 dic 20232,76502,76502,76502,76502,7650-
14 dic 20232,76502,76502,76502,76502,7650-
13 dic 20232,76502,76502,76502,76502,7650-
12 dic 20232,76502,76502,76502,76502,7650-
11 dic 20232,76502,76502,76502,76502,7650-
08 dic 20232,76502,76502,76502,76502,7650220.400
07 dic 20232,76502,76502,76502,76502,7650-
06 dic 20232,76502,76502,76502,76502,7650-
05 dic 20232,76502,76502,76502,76502,76502.000
04 dic 20232,83502,83502,83502,83502,8350-
01 dic 20232,83502,83502,83502,83502,8350-
30 nov 20232,83502,83502,83502,83502,8350-
29 nov 20232,83502,83502,83502,83502,8350-
28 nov 20232,83502,83502,83502,83502,8350600
27 nov 20232,83502,83502,83502,83502,8350-
24 nov 20232,83502,83502,83502,83502,8350-
22 nov 20232,83502,83502,83502,83502,8350-
21 nov 20232,83502,83502,83502,83502,8350-
20 nov 20232,83502,83502,83502,83502,8350-
20 nov 20230.03 Dividendo
17 nov 20232,83502,83502,83502,83502,8050800
16 nov 20232,83502,83502,83502,83502,8050-
15 nov 20232,83502,83502,83502,83502,8050900
14 nov 20232,88002,88002,88002,88002,849526.200
13 nov 20232,88002,88002,88002,88002,8495-
10 nov 20232,88002,88002,88002,88002,8495-
09 nov 20232,88002,88002,88002,88002,8495-
08 nov 20232,88002,88002,88002,88002,8495-
07 nov 20232,88002,88002,88002,88002,8495-
06 nov 20232,88002,88002,88002,88002,8495-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...