I mercati dell'Italia chiudono fra 3 ore 57 minuti
FTSE MIB
34.580,26 +170,92 (+0,50%) Dow Jones
42.175,11 +260,36 (+0,62%) Nasdaq
18.190,29 +108,09 (+0,60%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
67,94 +0,27 (+0,40%) Bitcoin EUR
58.603,32 +966,00 (+1,68%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220C00030000 | 2024-09-19 12:14PM EDT | 30.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SHOP241220C00035000 | 2024-09-23 12:59PM EDT | 35.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| SHOP241220C00040000 | 2024-09-26 1:55PM EDT | 40.00 | 41.13 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| SHOP241220C00045000 | 2024-09-25 10:44AM EDT | 45.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| SHOP241220C00050000 | 2024-09-24 1:30PM EDT | 50.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 35 | 472 | 0.00% |
| SHOP241220C00055000 | 2024-09-26 1:55PM EDT | 55.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 6 | 1,072 | 0.00% |
| SHOP241220C00060000 | 2024-09-26 1:55PM EDT | 60.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 26 | 774 | 0.00% |
| SHOP241220C00065000 | 2024-09-26 2:25PM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 740 | 0.00% |
| SHOP241220C00070000 | 2024-09-26 1:29PM EDT | 70.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 5,139 | 0.00% |
| SHOP241220C00075000 | 2024-09-26 3:32PM EDT | 75.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 39 | 3,406 | 0.00% |
| SHOP241220C00080000 | 2024-09-26 3:37PM EDT | 80.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 89 | 4,132 | 0.00% |
| SHOP241220C00085000 | 2024-09-26 3:39PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 138 | 3,410 | 3.13% |
| SHOP241220C00090000 | 2024-09-26 3:55PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 2,316 | 6.25% |
| SHOP241220C00095000 | 2024-09-26 3:36PM EDT | 95.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 56 | 2,083 | 6.25% |
| SHOP241220C00100000 | 2024-09-26 3:41PM EDT | 100.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 770 | 2,060 | 12.50% |
| SHOP241220C00105000 | 2024-09-26 3:08PM EDT | 105.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 45 | 990 | 12.50% |
| SHOP241220C00110000 | 2024-09-26 11:05AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 290 | 12.50% |
| SHOP241220C00115000 | 2024-09-26 3:55PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 736 | 12.50% |
| SHOP241220C00120000 | 2024-09-26 9:50AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 702 | 12.50% |
| SHOP241220C00125000 | 2024-09-26 3:43PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 25.00% |
| SHOP241220C00130000 | 2024-09-18 3:37PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
| SHOP241220C00135000 | 2024-09-26 3:56PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 696 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220P00030000 | 2024-09-23 10:54AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 1,191 | 50.00% |
| SHOP241220P00035000 | 2024-09-26 2:15PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 50.00% |
| SHOP241220P00040000 | 2024-09-26 3:53PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 1,090 | 25.00% |
| SHOP241220P00045000 | 2024-09-26 2:15PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,224 | 25.00% |
| SHOP241220P00050000 | 2024-09-26 2:45PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 1,637 | 25.00% |
| SHOP241220P00055000 | 2024-09-26 10:55AM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 2,152 | 12.50% |
| SHOP241220P00060000 | 2024-09-26 3:54PM EDT | 60.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 49 | 2,227 | 12.50% |
| SHOP241220P00065000 | 2024-09-26 3:56PM EDT | 65.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 62 | 4,721 | 12.50% |
| SHOP241220P00070000 | 2024-09-26 2:05PM EDT | 70.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 3,023 | 6.25% |
| SHOP241220P00075000 | 2024-09-26 3:10PM EDT | 75.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 55 | 1,573 | 3.13% |
| SHOP241220P00080000 | 2024-09-26 3:31PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 83 | 2,355 | 0.78% |
| SHOP241220P00085000 | 2024-09-26 3:22PM EDT | 85.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,337 | 0.00% |
| SHOP241220P00090000 | 2024-09-26 10:02AM EDT | 90.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
| SHOP241220P00095000 | 2024-09-12 10:35AM EDT | 95.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 0.00% |
| SHOP241220P00100000 | 2024-09-25 9:34AM EDT | 100.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| SHOP241220P00105000 | 2024-09-24 10:01AM EDT | 105.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 110.00 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 103.55% |
| SHOP241220P00115000 | 2024-09-24 3:39PM EDT | 115.00 | 34.51 | 0.00 | 0.00 | 0.00 | - | 60 | 7 | 0.00% |
| SHOP241220P00120000 | 2024-05-08 2:57PM EDT | 120.00 | 58.60 | 57.75 | 58.85 | 0.00 | - | 170 | 0 | 191.41% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 125.00 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 215.11% |
| SHOP241220P00135000 | 2024-08-23 11:30AM EDT | 135.00 | 58.80 | 54.20 | 57.65 | 0.00 | - | 40 | 0 | 79.79% |
© 2024 Yahoo. Tutti i diritti riservati.