Italia markets close in 1 hour 15 minutes

Sinopharm Group Co. Ltd. (SHTDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,48000,0000 (0,00%)
Al 09:30AM EST. Mercato aperto.
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 feb 20232,48002,48002,48002,48002,4800-
03 feb 20232,48002,48002,48002,48002,480057.900
02 feb 20232,54002,54002,54002,54002,5400190.000
01 feb 20232,54002,54002,54002,54002,5400300
31 gen 20232,48002,48002,48002,48002,480067.200
30 gen 20232,49002,49002,49002,49002,4900-
27 gen 20232,49002,49002,49002,49002,4900100
26 gen 20232,44002,44002,44002,44002,4400-
25 gen 20232,44002,44002,44002,44002,4400-
24 gen 20232,44002,44002,44002,44002,4400-
23 gen 20232,58002,58002,44002,44002,4400500
20 gen 20232,45002,45002,45002,45002,4500-
19 gen 20232,45002,45002,45002,45002,4500-
18 gen 20232,45002,45002,45002,45002,4500-
17 gen 20232,46002,46002,45002,45002,45001.300
13 gen 20232,50002,50002,50002,50002,5000-
12 gen 20232,50002,50002,50002,50002,5000-
11 gen 20232,50002,50002,50002,50002,5000200
10 gen 20232,63002,63002,63002,63002,6300200
09 gen 20232,56002,69002,52002,52002,52001.700
06 gen 20232,54002,54002,54002,54002,5400380.000
05 gen 20232,54002,54002,54002,54002,5400-
04 gen 20232,54002,54002,54002,54002,5400-
03 gen 20232,54002,54002,54002,54002,54003.500
30 dic 20222,53002,53002,53002,53002,5300400
29 dic 20222,53002,53002,53002,53002,5300-
28 dic 20222,53002,53002,53002,53002,5300-
27 dic 20222,54002,54002,43002,53002,530011.100
23 dic 20222,52002,52002,52002,52002,5200200
22 dic 20222,41002,48002,41002,48002,4800600
21 dic 20222,52002,52002,52002,52002,5200400
20 dic 20222,64002,64002,64002,64002,6400-
19 dic 20222,64002,64002,64002,64002,6400-
16 dic 20222,64002,64002,64002,64002,6400800
15 dic 20222,59002,59002,59002,59002,5900300
14 dic 20222,67002,67002,67002,67002,6700-
13 dic 20222,67002,67002,67002,67002,6700100
12 dic 20222,59002,76002,59002,76002,76002.400
09 dic 20222,57002,57002,57002,57002,5700-
08 dic 20222,57002,57002,57002,57002,5700200
07 dic 20222,38002,38002,38002,38002,3800-
06 dic 20222,38002,38002,38002,38002,3800-
05 dic 20222,38002,38002,38002,38002,380013.300
02 dic 20222,40002,40002,40002,40002,4000600
01 dic 20222,27002,27002,27002,27002,2700700
30 nov 20222,31002,31002,31002,31002,31001.300
29 nov 20222,13002,13002,13002,13002,1300-
28 nov 20222,13002,13002,13002,13002,1300-
25 nov 20222,13002,13002,13002,13002,1300-
23 nov 20222,13002,13002,13002,13002,1300-
22 nov 20222,13002,13002,13002,13002,1300-
21 nov 20222,13002,13002,13002,13002,1300-
18 nov 20222,13002,13002,13002,13002,1300-
17 nov 20222,13002,13002,13002,13002,1300300
16 nov 20222,27002,27002,27002,27002,2700-
15 nov 20222,27002,27002,27002,27002,2700-
14 nov 20222,27002,27002,27002,27002,2700700
11 nov 20221,95001,95001,95001,95001,9500-
10 nov 20221,95001,95001,95001,95001,9500-
09 nov 20221,95001,95001,95001,95001,95001.300
08 nov 20221,93001,93001,93001,93001,93001.000
07 nov 20222,06002,06001,93001,93001,93001.000
04 nov 20221,93001,93001,93001,93001,9300267.600
03 nov 20221,90001,90001,90001,90001,900013.000
02 nov 20221,92001,92001,92001,92001,9200-
01 nov 20221,95001,95001,92001,92001,920015.300
31 ott 20221,97001,97001,84001,84001,84002.400
28 ott 20221,97001,97001,97001,97001,9700-
27 ott 20221,97001,97001,97001,97001,970028.900
26 ott 20222,07002,07002,07002,07002,0700-
25 ott 20222,07002,07002,07002,07002,0700600
24 ott 20222,10002,10002,10002,10002,10001.300
21 ott 20222,03002,03002,03002,03002,0300-
20 ott 20222,01002,03002,01002,03002,03006.900
19 ott 20222,16002,16002,16002,16002,1600-
18 ott 20222,16002,16002,16002,16002,1600-
17 ott 20222,08002,16002,08002,16002,16002.200
14 ott 20222,00002,00002,00002,00002,00001.000
13 ott 20222,01002,01002,01002,01002,0100100
12 ott 20222,01002,01002,01002,01002,0100200
11 ott 20221,93001,93001,93001,93001,9300-
10 ott 20221,93001,93001,93001,93001,9300-
07 ott 20221,80001,93001,80001,93001,9300800
06 ott 20221,99001,99001,99001,99001,9900-
05 ott 20221,99001,99001,99001,99001,9900-
04 ott 20221,99001,99001,99001,99001,9900700
03 ott 20221,93001,93001,93001,93001,9300-
30 set 20221,93001,93001,93001,93001,9300800
29 set 20221,98001,98001,98001,98001,9800800
28 set 20222,03002,03002,03002,03002,030012.900
27 set 20221,95002,08001,95002,08002,08001.900
26 set 20222,08002,08001,95001,95001,95001.800
23 set 20221,94001,94001,94001,94001,94001.700
22 set 20221,92001,92001,92001,92001,9200-
21 set 20221,92001,92001,92001,92001,9200-
20 set 20222,05002,05001,92001,92001,92002.100
19 set 20222,11002,11002,11002,11002,1100-
16 set 20222,11002,11002,11002,11002,1100-
15 set 20221,98002,11001,98002,11002,11001.300
14 set 20221,98001,98001,98001,98001,9800100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...