Italia markets closed

Sinopharm Group Co. Ltd. (SHTDF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,6100+0,0200 (+0,77%)
In data: 12:31PM EDT. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20242,61002,61002,61002,61002,61001.979
22 apr 20242,59002,59002,59002,59002,5900-
19 apr 20242,59002,59002,59002,59002,5900500
18 apr 20242,54002,54002,54002,54002,5400-
17 apr 20242,54002,54002,54002,54002,5400-
16 apr 20242,54002,54002,54002,54002,5400500
15 apr 20242,46002,46002,46002,46002,4600100
12 apr 20242,46002,46002,46002,46002,4600-
11 apr 20242,46002,46002,46002,46002,4600-
10 apr 20242,46002,46002,46002,46002,4600-
09 apr 20242,46002,46002,46002,46002,4600-
08 apr 20242,46002,46002,46002,46002,46001.900
05 apr 20242,61002,61002,61002,61002,6100-
04 apr 20242,61002,61002,61002,61002,6100-
03 apr 20242,61002,61002,61002,61002,6100-
02 apr 20242,61002,61002,61002,61002,6100-
01 apr 20242,61002,61002,61002,61002,6100-
28 mar 20242,61002,61002,61002,61002,6100300
27 mar 20242,66002,66002,66002,66002,6600400
26 mar 20242,50002,50002,50002,50002,5000-
25 mar 20242,50002,50002,50002,50002,5000200
22 mar 20242,76002,76002,76002,76002,7600-
21 mar 20242,76002,76002,76002,76002,7600-
20 mar 20242,76002,76002,76002,76002,7600-
19 mar 20242,76002,76002,76002,76002,7600-
18 mar 20242,76002,76002,76002,76002,7600100
15 mar 20242,76002,76002,76002,76002,76001.700
14 mar 20242,75002,75002,75002,75002,7500900
13 mar 20242,90002,90002,90002,90002,9000-
12 mar 20242,90002,90002,90002,90002,9000-
11 mar 20242,90002,90002,90002,90002,9000-
08 mar 20242,90002,90002,90002,90002,9000-
07 mar 20242,90002,90002,90002,90002,9000-
06 mar 20242,90002,90002,90002,90002,9000-
05 mar 20242,90002,90002,90002,90002,9000-
04 mar 20242,90002,90002,90002,90002,9000100
01 mar 20242,90002,90002,90002,90002,9000-
29 feb 20242,90002,90002,90002,90002,900010.500
28 feb 20242,90002,90002,90002,90002,9000-
27 feb 20242,90002,90002,90002,90002,9000-
26 feb 20242,90002,90002,90002,90002,9000500
23 feb 20242,79002,79002,79002,79002,7900100
22 feb 20242,95002,95002,95002,95002,9500800
21 feb 20242,70002,70002,70002,70002,7000-
20 feb 20242,70002,70002,70002,70002,7000-
16 feb 20242,70002,70002,70002,70002,7000-
15 feb 20242,70002,70002,70002,70002,7000600
14 feb 20242,64002,64002,64002,64002,6400-
13 feb 20242,64002,64002,64002,64002,6400-
12 feb 20242,64002,64002,64002,64002,6400900
09 feb 20242,64002,64002,64002,64002,6400-
08 feb 20242,64002,64002,64002,64002,6400100
07 feb 20242,64002,64002,64002,64002,6400-
06 feb 20242,64002,64002,64002,64002,6400-
05 feb 20242,64002,64002,64002,64002,6400-
02 feb 20242,64002,64002,64002,64002,6400400
01 feb 20242,70002,70002,70002,70002,7000300
31 gen 20242,68002,68002,68002,68002,68004.600
30 gen 20242,49002,49002,49002,49002,4900-
29 gen 20242,49002,49002,49002,49002,4900800
26 gen 20242,49002,49002,49002,49002,4900-
25 gen 20242,49002,49002,49002,49002,4900500
24 gen 20242,39002,39002,39002,39002,3900700
23 gen 20242,32002,32002,32002,32002,3200100
22 gen 20242,66002,66002,66002,66002,6600-
19 gen 20242,66002,66002,66002,66002,6600-
18 gen 20242,66002,66002,66002,66002,660018.000
17 gen 20242,66002,66002,66002,66002,6600-
16 gen 20242,66002,66002,66002,66002,6600-
12 gen 20242,66002,66002,66002,66002,66001.100
11 gen 20242,72002,72002,61002,61002,6100900
10 gen 20242,66002,66002,66002,66002,6600300
09 gen 20242,56002,56002,56002,56002,5600-
08 gen 20242,44002,56002,44002,56002,5600800
05 gen 20242,62002,62002,62002,62002,6200-
04 gen 20242,62002,62002,62002,62002,6200-
03 gen 20242,62002,62002,62002,62002,6200300
02 gen 20242,62002,62002,62002,62002,6200200
29 dic 20232,49002,49002,49002,49002,4900-
28 dic 20232,49002,49002,49002,49002,4900200
27 dic 20232,50002,50002,50002,50002,50009.400
26 dic 20232,46002,46002,46002,46002,4600200
22 dic 20232,53002,53002,53002,53002,5300400
21 dic 20232,30002,35002,30002,35002,35007.300
20 dic 20232,37002,37002,37002,37002,3700-
19 dic 20232,37002,37002,37002,37002,3700200
18 dic 20232,49002,49002,49002,49002,4900800
15 dic 20232,44002,49002,42002,49002,490024.700
14 dic 20232,40002,40002,40002,40002,4000-
13 dic 20232,40002,40002,40002,40002,4000-
12 dic 20232,40002,40002,40002,40002,4000-
11 dic 20232,47002,47002,40002,40002,40001.100
08 dic 20232,39002,39002,39002,39002,3900-
07 dic 20232,39002,39002,39002,39002,39003.700
06 dic 20232,43002,43002,43002,43002,4300800
05 dic 20232,42002,42002,42002,42002,4200-
04 dic 20232,42002,42002,42002,42002,4200800
01 dic 20232,50002,50002,50002,50002,5000-
30 nov 20232,50002,50002,50002,50002,50001.400
29 nov 20232,47002,47002,47002,47002,4700400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...