SI=F - Silver Jul 23

COMEX - COMEX Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202322,83023,46022,78523,44523,44558.990
25 mag 202322,87022,98522,78622,78622,78623
24 mag 202323,43523,48023,06523,11523,11513
23 mag 202323,50023,63023,15023,47423,474176
22 mag 202323,67523,71523,67523,71523,71527
19 mag 202323,92023,95023,92023,92023,92064
18 mag 202323,46523,58023,37523,49523,495123
17 mag 202323,58023,81523,58023,75223,75220
16 mag 202323,91024,02523,73723,73723,7379
15 mag 202324,06524,14023,91524,12724,12796
12 mag 202323,78024,21023,78023,99223,99226
11 mag 202325,18025,21524,17024,25524,255298
10 mag 202325,58025,97525,37025,46125,46192
09 mag 202325,50025,71525,44525,69825,698130
08 mag 202325,72025,72025,63625,63625,636175
05 mag 202326,20026,20025,26525,74325,743113
04 mag 202325,75526,08025,58026,03526,035110
03 mag 202325,42525,59525,19025,47625,476256
02 mag 202324,73525,52024,60025,40425,404127
01 mag 202325,07025,96025,00925,00925,009452
28 apr 202324,95525,11024,78524,99924,9991.039
27 apr 202324,97525,21024,56524,98324,9838.978
26 apr 202325,13025,13024,87124,87124,87164.251
25 apr 202325,19525,19524,75024,87724,8774
24 apr 202325,05025,30625,02525,30625,3062
21 apr 202325,16525,18025,05325,05325,05319
20 apr 202325,23025,36825,22525,36825,3682
19 apr 202324,80525,36624,80525,36625,36633
18 apr 202325,18025,30025,16025,24825,24844
17 apr 202325,05325,05325,05325,05325,053-
14 apr 202325,80025,90025,34025,42425,42428
13 apr 202325,54025,95025,54025,87425,87412
12 apr 202325,16525,58525,16525,40425,40414
11 apr 202324,96025,16024,96025,13125,13116
10 apr 202324,85024,85024,84624,84624,8468
06 apr 202324,67025,03024,67025,02525,025-
05 apr 202325,11525,14524,79024,96324,96374
04 apr 202324,41525,08524,41525,02225,02224
03 apr 202323,72524,07023,69523,94123,94126
31 mar 202323,87024,16523,87024,07624,07634
30 mar 202323,98523,98523,60523,90223,90293
29 mar 202323,37623,37623,37623,37623,376188
28 mar 202323,09523,32423,09523,32423,32436
27 mar 202323,05423,05423,05423,05423,054-
24 mar 202323,24723,24723,24723,24723,24715
23 mar 202323,14423,14423,14423,14423,144-
22 mar 202322,68023,06522,65022,67522,67522
21 mar 202322,57022,60022,20522,32422,32458
20 mar 202322,63022,72022,41522,53322,5339
17 mar 202321,75022,35121,75022,35122,35158
16 mar 202321,85521,86021,58021,58821,58853
15 mar 202321,60022,08021,60021,77421,77415
14 mar 202321,51021,92921,50021,92921,92960
13 mar 202320,69021,79320,69021,79321,79315
10 mar 202320,37520,37520,37520,37520,37548
09 mar 202320,01020,03020,01020,02520,0257
08 mar 202320,03520,14019,83020,00520,00582
07 mar 202320,98520,98519,99020,05420,05457
06 mar 202321,17521,22020,98020,98420,984120
03 mar 202321,00021,22020,92521,09321,093172
02 mar 202320,91520,91520,73520,76620,766109
01 mar 202320,88021,15020,88020,95920,959577
28 feb 202320,64021,01020,47520,96120,961513
27 feb 202320,75020,82020,51520,67020,6707.500
24 feb 202321,33021,33020,80620,80620,80653.878
23 feb 202321,51021,57021,29921,29921,29925
22 feb 202321,88021,88521,66121,66121,6616
21 feb 202321,97021,97021,85521,86921,8698
17 feb 202321,69521,72521,69421,69421,6944
16 feb 202321,62521,68521,54521,68421,68426
15 feb 202321,84021,84521,54621,54621,54611
14 feb 202321,99021,99021,84221,84221,8424
13 feb 202321,78021,97521,78021,81821,81854
10 feb 202322,11022,11021,99022,03422,03425
09 feb 202322,09722,09721,94522,09722,09721
08 feb 202322,16522,36722,16522,36722,3679
07 feb 202322,11722,11722,11722,11722,117-
06 feb 202322,23522,24022,17722,17722,177542
03 feb 202322,50022,50022,33422,33422,3344
02 feb 202324,19524,46023,53423,53423,53497
01 feb 202323,52023,83523,51023,52123,52112
31 gen 202323,55523,74823,05523,74823,74828
30 gen 202323,69523,79023,64523,64523,64545
27 gen 202323,52723,52723,52723,52723,527184
26 gen 202323,99524,18523,78023,93023,93011
25 gen 202323,68523,94523,62023,83923,83921
24 gen 202323,43523,70523,25023,64923,6497
23 gen 202323,08023,45222,85023,45223,4528
20 gen 202323,83023,83023,83023,83023,830-
19 gen 202323,75423,75423,75423,75423,75418
18 gen 202324,25024,26023,53023,53023,53019
17 gen 202324,31024,31523,94423,94423,944118
16 gen 2023------
13 gen 202323,89024,23123,50024,23124,23130
12 gen 202323,80523,86323,80523,86323,86333
11 gen 202323,55023,80523,18523,32723,3279
10 gen 202323,43023,50723,42523,50723,5074
09 gen 202323,71223,71223,71223,71223,7122
06 gen 202323,29523,82223,29023,82223,8226
05 gen 202323,50023,50023,14523,25823,2588
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...