Italia markets close in 6 hours 53 minutes
FTSE MIB
33.614,66 -266,84 (-0,79%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,95 +0,22 (+0,27%) Bitcoin EUR
60.422,16 +2.687,87 (+4,66%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117C00000500 | 2024-03-27 3:02PM EDT | 0.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI250117C00001000 | 2024-03-18 3:01PM EDT | 1.00 | 3.50 | 1.79 | 2.51 | 0.00 | - | 1 | 1 | 109.38% |
| SIRI250117C00002000 | 2024-04-18 9:35AM EDT | 2.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117C00002500 | 2024-04-18 2:11PM EDT | 2.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI250117C00003000 | 2024-04-18 3:48PM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 0.00% |
| SIRI250117C00003500 | 2024-04-16 3:20PM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SIRI250117C00004000 | 2024-04-18 3:57PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| SIRI250117C00004500 | 2024-04-15 12:05PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SIRI250117C00005000 | 2024-04-18 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| SIRI250117C00005500 | 2024-04-17 2:29PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| SIRI250117C00007000 | 2024-04-18 12:48PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIRI250117C00010000 | 2024-04-18 2:00PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI250117C00012000 | 2024-04-12 11:07AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI250117C00015000 | 2024-03-15 12:54PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,503 | 93.75% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117P00001500 | 2024-02-16 11:56AM EDT | 1.50 | 0.02 | 0.00 | 1.20 | 0.00 | - | 100 | 102 | 178.13% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SIRI250117P00002500 | 2024-04-18 11:16AM EDT | 2.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SIRI250117P00003000 | 2024-04-18 3:19PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SIRI250117P00003500 | 2024-04-18 3:19PM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIRI250117P00004000 | 2024-04-18 3:19PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SIRI250117P00004500 | 2024-04-17 1:31PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117P00005000 | 2024-04-18 1:07PM EDT | 5.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI250117P00005500 | 2024-01-30 10:38AM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SIRI250117P00007000 | 2024-04-17 1:52PM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117P00010000 | 2024-04-16 9:55AM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117P00012000 | 2023-04-13 12:42PM EDT | 12.00 | 8.00 | 7.90 | 10.65 | 0.00 | - | - | 3 | 130.08% |
© 2024 Yahoo. Tutti i diritti riservati.