Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI220701C00003500 | 2022-05-18 12:43PM EDT | 3.50 | 2.57 | 0.45 | 4.00 | 0.00 | - | - | 4 | 1,900.00% |
SIRI220701C00005500 | 2022-06-24 3:51PM EDT | 5.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 30 | 0 | 96.88% |
SIRI220701C00006000 | 2022-06-30 1:04PM EDT | 6.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 58 | 272 | 53.13% |
SIRI220701C00006500 | 2022-06-30 11:37AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 252 | 68.75% |
SIRI220701C00007000 | 2022-06-28 11:28AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 126.56% |
SIRI220701C00007500 | 2022-05-16 12:03AM EDT | 7.50 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI220701P00005500 | 2022-06-16 2:46PM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 203 | 121.88% |
SIRI220701P00006000 | 2022-06-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,347 | 64.06% |
SIRI220701P00006500 | 2022-06-30 11:59AM EDT | 6.50 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 99.22% |
SIRI220701P00007000 | 2022-06-03 9:57AM EDT | 7.00 | 0.77 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 167.19% |