Italia markets open in 6 hours 15 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.388,60 +214,62 (+0,82%) EUR/USD
0,9698 -0,0041 (-0,42%) BTC-EUR
20.102,03 +214,03 (+1,08%) CMC Crypto 200
445,42 +16,63 (+3,88%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI220930C00005000 | 2022-09-28 1:35PM EDT | 5.00 | 0.92 | 0.90 | 0.95 | +0.21 | +29.58% | 2 | 1 | 50.00% |
| SIRI220930C00005500 | 2022-09-27 1:03PM EDT | 5.50 | 0.35 | 0.35 | 0.55 | +0.02 | +6.06% | 3 | 67 | 157.81% |
| SIRI220930C00006000 | 2022-09-28 3:30PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 583 | 6.25% |
| SIRI220930C00006500 | 2022-09-14 12:48PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIRI220930C00007000 | 2022-08-29 11:57AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 153.13% |
| SIRI220930C00007500 | 2022-08-12 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 200.00% |
| SIRI220930C00008000 | 2022-08-12 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 240.63% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI220930P00005500 | 2022-09-26 3:11PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| SIRI220930P00006000 | 2022-09-28 1:56PM EDT | 6.00 | 0.13 | 0.05 | 0.15 | -0.07 | -35.00% | 7 | 857 | 70.31% |
| SIRI220930P00006500 | 2022-09-28 11:07AM EDT | 6.50 | 0.55 | 0.50 | 0.65 | -0.11 | -16.67% | 1 | 20,326 | 98.44% |
| SIRI220930P00007000 | 2022-08-30 9:55AM EDT | 7.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 0 | 153.13% |
© 2022 Yahoo. Tutti i diritti riservati.
