Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI220121C00001000 | 2021-12-13 2:04PM EST | 1.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI220121C00002000 | 2021-12-31 1:31PM EST | 2.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SIRI220121C00003000 | 2021-10-18 8:30AM EST | 3.00 | 3.10 | 2.70 | 3.80 | 0.00 | - | 50 | 38 | 478.13% |
| SIRI220121C00004000 | 2022-01-05 10:54AM EST | 4.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 0.00% |
| SIRI220121C00005000 | 2022-01-14 2:25PM EST | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5,681 | 0.00% |
| SIRI220121C00005500 | 2022-01-14 2:33PM EST | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SIRI220121C00006000 | 2022-01-14 2:33PM EST | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 19,055 | 0.00% |
| SIRI220121C00006500 | 2022-01-14 9:43AM EST | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 3,343 | 12.50% |
| SIRI220121C00007000 | 2022-01-14 2:11PM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 218 | 48,471 | 50.00% |
| SIRI220121C00008000 | 2022-01-06 3:27PM EST | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 500 | 24,421 | 50.00% |
| SIRI220121C00009000 | 2021-11-19 2:28PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 606 | 50.00% |
| SIRI220121C00010000 | 2022-01-14 2:22PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 59,242 | 50.00% |
| SIRI220121C00011000 | 2021-11-10 6:47AM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 166 | 284.38% |
| SIRI220121C00012000 | 2021-11-10 6:47AM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,924 | 318.75% |
| SIRI220121C00015000 | 2021-12-06 11:08AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 1,549 | 400.00% |
| SIRI220121C00020000 | 2021-11-02 2:12PM EST | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,598 | 500.00% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI220121P00002000 | 2021-11-10 6:47AM EST | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 575.00% |
| SIRI220121P00003000 | 2021-11-10 6:47AM EST | 3.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 614.06% |
| SIRI220121P00004000 | 2022-01-11 1:57PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 519 | 50.00% |
| SIRI220121P00005000 | 2021-12-15 9:56AM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 718 | 137.50% |
| SIRI220121P00005500 | 2022-01-18 12:02AM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SIRI220121P00006000 | 2022-01-14 3:56PM EST | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 6,305 | 12.50% |
| SIRI220121P00006500 | 2022-01-14 3:59PM EST | 6.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SIRI220121P00007000 | 2022-01-13 2:05PM EST | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 3,256 | 0.00% |
| SIRI220121P00007500 | 2022-01-18 12:02AM EST | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIRI220121P00008000 | 2021-12-27 11:33AM EST | 8.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 7,691 | 0.00% |
| SIRI220121P00009000 | 2021-11-29 11:30AM EST | 9.00 | 2.85 | 2.20 | 3.00 | 0.00 | - | 110 | 117 | 330.47% |
| SIRI220121P00010000 | 2021-10-28 1:51PM EST | 10.00 | 4.02 | 3.50 | 4.30 | 0.00 | - | 40 | 7,464 | 312.50% |
| SIRI220121P00012000 | 2021-11-10 6:47AM EST | 12.00 | 6.10 | 5.40 | 6.10 | 0.00 | - | 3 | 4 | 539.84% |
© 2022 Yahoo. Tutti i diritti riservati.
