Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240405C00003500 | 2024-03-28 1:29PM EDT | 3.50 | 0.40 | 0.38 | 2.55 | 0.00 | - | 6 | 5 | 600.78% |
SIRI240405C00004000 | 2024-03-28 3:54PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 334 | 164 | 37.50% |
SIRI240405C00004500 | 2024-03-25 11:16AM EDT | 4.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 135 | 70.31% |
SIRI240405C00005000 | 2024-03-27 11:11AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 105 | 87.50% |
SIRI240405C00005500 | 2024-03-25 9:54AM EDT | 5.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 29 | 150.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240405P00003000 | 2024-03-11 2:47PM EDT | 3.00 | 0.02 | 0.00 | 0.33 | 0.00 | - | - | 1 | 240.63% |
SIRI240405P00003500 | 2024-03-28 10:27AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 92 | 50.00% |
SIRI240405P00004000 | 2024-03-28 1:26PM EDT | 4.00 | 0.17 | 0.01 | 0.31 | +0.02 | +13.33% | 20 | 100 | 105.47% |
SIRI240405P00005000 | 2024-03-07 4:24PM EDT | 5.00 | 1.61 | 0.16 | 3.25 | 0.00 | - | 1 | 51 | 409.38% |