SIRI - Sirius XM Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI230609C00003000 | 2023-06-02 9:43AM EDT | 3.00 | 0.95 | 0.51 | 0.75 | 0.00 | - | 1 | 1 | 148.44% |
| SIRI230609C00003500 | 2023-06-05 11:13AM EDT | 3.50 | 0.11 | 0.10 | 0.14 | -0.04 | -26.67% | 71 | 166 | 54.69% |
| SIRI230609C00004000 | 2023-06-02 3:57PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 196 | 719 | 56.25% |
| SIRI230609C00004500 | 2023-06-01 10:46AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 100.00% |
| SIRI230609C00005000 | 2023-05-18 2:10PM EDT | 5.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 193.75% |
| SIRI230609C00006000 | 2023-05-08 10:06AM EDT | 6.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 9 | 279 | 340.63% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI230609P00003000 | 2023-06-02 1:11PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 87.50% |
| SIRI230609P00003500 | 2023-06-05 11:22AM EDT | 3.50 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 34 | 101 | 51.56% |
| SIRI230609P00004000 | 2023-06-05 10:12AM EDT | 4.00 | 0.44 | 0.37 | 0.51 | +0.02 | +4.76% | 4 | 3 | 84.38% |
| SIRI230609P00004500 | 2023-06-01 10:39AM EDT | 4.50 | 0.84 | 0.85 | 1.08 | 0.00 | - | 8 | 8 | 170.31% |
| SIRI230609P00005500 | 2023-04-28 3:38PM EDT | 5.50 | 1.82 | 1.63 | 2.37 | 0.00 | - | 12 | 8 | 301.56% |
© 2023 Yahoo. Tutti i diritti riservati.