Italia markets open in 4 hours 47 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.543,39 -142,08 (-0,51%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.658,88 +192,59 (+0,90%) CMC Crypto 200
536,69 +10,74 (+2,04%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI230210C00004000 | 2023-02-07 9:30AM EST | 4.00 | 1.00 | 0.97 | 1.20 | -0.58 | -36.71% | 1 | 1 | 181.25% |
| SIRI230210C00005000 | 2023-02-07 3:08PM EST | 5.00 | 0.09 | 0.08 | 0.14 | +0.02 | +28.57% | 298 | 312 | 59.38% |
| SIRI230210C00005500 | 2023-02-07 3:26PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 1,487 | 56.25% |
| SIRI230210C00006000 | 2023-02-06 12:23PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,283 | 96.88% |
| SIRI230210C00006500 | 2023-01-30 2:55PM EST | 6.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 137.50% |
| SIRI230210C00007000 | 2023-02-02 3:06PM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 7 | 162.50% |
| SIRI230210C00008000 | 2023-01-13 10:50AM EST | 8.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 334.38% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI230210P00005000 | 2023-02-07 2:11PM EST | 5.00 | 0.09 | 0.04 | 0.08 | 0.00 | - | 78 | 198 | 59.38% |
| SIRI230210P00005500 | 2023-02-07 3:54PM EST | 5.50 | 0.46 | 0.40 | 0.58 | -0.12 | -20.69% | 32 | 1,199 | 103.13% |
| SIRI230210P00006000 | 2023-02-07 9:30AM EST | 6.00 | 1.09 | 0.83 | 1.10 | +0.29 | +36.25% | 1 | 415 | 134.38% |
| SIRI230210P00006500 | 2023-02-07 12:29PM EST | 6.50 | 1.83 | 1.35 | 1.71 | +1.04 | +131.65% | 2 | 3 | 251.56% |
© 2023 Yahoo. Tutti i diritti riservati.
