Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.296,37 +655,79 (+1,84%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI231208C00003500 | 2023-11-17 2:56PM EST | 3.50 | 1.32 | 1.20 | 1.64 | -0.26 | -16.46% | 2 | 7 | 176.56% |
| SIRI231208C00004000 | 2023-12-01 3:54PM EST | 4.00 | 0.90 | 0.86 | 0.94 | +0.23 | +34.33% | 41 | 155 | 98.44% |
| SIRI231208C00004500 | 2023-12-01 2:31PM EST | 4.50 | 0.40 | 0.41 | 0.60 | +0.14 | +53.85% | 61 | 447 | 106.25% |
| SIRI231208C00005000 | 2023-12-01 3:55PM EST | 5.00 | 0.16 | 0.11 | 0.16 | +0.10 | +166.67% | 1,480 | 2,954 | 69.53% |
| SIRI231208C00005500 | 2023-12-01 3:41PM EST | 5.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,530 | 6,161 | 76.56% |
| SIRI231208C00006000 | 2023-11-27 3:26PM EST | 6.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 130 | 96.88% |
| SIRI231208C00006500 | 2023-11-22 12:32PM EST | 6.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 27 | 125.00% |
| SIRI231208C00007000 | 2023-11-24 11:46AM EST | 7.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 72 | 74 | 212.50% |
| SIRI231208C00007500 | 2023-11-16 12:16PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 178.13% |
| SIRI231208C00008000 | 2023-11-20 11:26AM EST | 8.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 5 | 54 | 262.50% |
| SIRI231208C00008500 | 2023-11-15 9:31AM EST | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 218.75% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI231208P00003000 | 2023-11-08 10:55AM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 162.50% |
| SIRI231208P00003500 | 2023-11-27 9:49AM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 118.75% |
| SIRI231208P00004000 | 2023-12-01 3:58PM EST | 4.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 95 | 40,838 | 93.75% |
| SIRI231208P00004500 | 2023-12-01 3:56PM EST | 4.50 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 8,027 | 22,056 | 92.19% |
| SIRI231208P00005000 | 2023-12-01 3:56PM EST | 5.00 | 0.31 | 0.28 | 0.34 | -0.09 | -22.50% | 2,194 | 6,239 | 89.84% |
| SIRI231208P00005500 | 2023-12-01 3:46PM EST | 5.50 | 0.73 | 0.68 | 0.74 | -0.14 | -16.09% | 16 | 53 | 106.25% |
| SIRI231208P00006000 | 2023-12-01 3:36PM EST | 6.00 | 1.18 | 1.14 | 1.21 | -0.07 | -5.60% | 28 | 31 | 126.56% |
© 2023 Yahoo. Tutti i diritti riservati.