Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.35 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
0.55 | -0.11 | -16.67% | 1 | 11 | 2.50 | 0.01 | 0.00 | - | 10 | 10 |
0.06 | -0.08 | -57.14% | 8 | 285 | 3.00 | 0.01 | 0.00 | - | 15 | 3,339 |
0.01 | 0.00 | - | 100 | 1,274 | 3.50 | 0.31 | -0.09 | -22.50% | 70 | 4,852 |
0.01 | 0.00 | - | 45 | 13,947 | 4.00 | 0.95 | +0.03 | +3.26% | 21 | 7,589 |
0.01 | 0.00 | - | 25 | 20,747 | 4.50 | 1.50 | +0.09 | +6.38% | 61 | 7,087 |
0.01 | 0.00 | - | 1 | 19,563 | 5.00 | 2.06 | +0.12 | +6.19% | 13 | 10,874 |
0.01 | 0.00 | - | 1 | 652 | 5.50 | 1.72 | 0.00 | - | 2 | 3 |
0.01 | 0.00 | - | 20 | 98 | 6.00 | 1.57 | 0.00 | - | 10 | 26 |
0.03 | 0.00 | - | 5 | 21 | 7.00 | 2.91 | 0.00 | - | 250 | 262 |
0.02 | 0.00 | - | 1 | 26 | 8.00 | 3.85 | 0.00 | - | - | 2 |
0.02 | 0.00 | - | 3 | 3 | 9.00 | 4.90 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | - | 1 | 10.00 | 5.70 | 0.00 | - | - | 1 |