SIRI - Sirius XM Holdings Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI230609C00003000 | 2023-06-02 9:43AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI230609C00003500 | 2023-06-06 3:25PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SIRI230609C00004000 | 2023-06-06 2:16PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SIRI230609C00004500 | 2023-06-01 10:46AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI230609C00005000 | 2023-05-18 2:10PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI230609C00006000 | 2023-05-08 10:06AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI230609P00003000 | 2023-06-05 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI230609P00003500 | 2023-06-06 3:00PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SIRI230609P00004000 | 2023-06-06 10:24AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI230609P00004500 | 2023-06-01 10:39AM EDT | 4.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIRI230609P00005500 | 2023-04-28 3:38PM EDT | 5.50 | 1.82 | 1.63 | 2.37 | 0.00 | - | 12 | 8 | 509.38% |
© 2023 Yahoo. Tutti i diritti riservati.