Italia markets closed
Dow Jones
37.882,01 +146,90 (+0,39%) Nasdaq
15.918,47 +33,45 (+0,21%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
59.327,82 +444,32 (+0,75%) CMC Crypto 200
885,54 0,00 (0,00%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240419C00000500 | 2024-04-01 12:16PM EDT | 0.50 | 3.35 | 2.51 | 2.78 | 0.00 | - | - | 0 | 800.00% |
| SIRI240419C00002500 | 2024-04-16 1:31PM EDT | 2.50 | 0.66 | 0.52 | 0.74 | +0.01 | +1.54% | 2 | 10 | 278.13% |
| SIRI240419C00003000 | 2024-04-16 2:49PM EDT | 3.00 | 0.21 | 0.14 | 0.20 | -0.04 | -22.22% | 4 | 230 | 64.06% |
| SIRI240419C00003500 | 2024-04-15 3:53PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 1,171 | 62.50% |
| SIRI240419C00004000 | 2024-04-12 3:55PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 13,947 | 125.00% |
| SIRI240419C00004500 | 2024-04-16 9:36AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20,736 | 168.75% |
| SIRI240419C00005000 | 2024-04-10 12:53PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,564 | 212.50% |
| SIRI240419C00005500 | 2024-04-11 1:47PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 652 | 237.50% |
| SIRI240419C00006000 | 2024-04-01 9:59AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 98 | 275.00% |
| SIRI240419C00007000 | 2024-03-06 12:31PM EDT | 7.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 362.50% |
| SIRI240419C00008000 | 2024-03-08 4:22PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 26 | 400.00% |
| SIRI240419C00009000 | 2024-03-06 12:28PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 450.00% |
| SIRI240419C00010000 | 2024-01-24 2:17PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,010.94% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240419P00002500 | 2024-04-12 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 118.75% |
| SIRI240419P00003000 | 2024-04-16 2:41PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 3,304 | 40.63% |
| SIRI240419P00003500 | 2024-04-16 10:20AM EDT | 3.50 | 0.38 | 0.11 | 0.44 | +0.03 | +8.57% | 7 | 4,980 | 154.69% |
| SIRI240419P00004000 | 2024-04-16 2:03PM EDT | 4.00 | 0.89 | 0.82 | 0.99 | +0.06 | +7.23% | 21 | 10,088 | 198.44% |
| SIRI240419P00004500 | 2024-04-16 9:33AM EDT | 4.50 | 1.41 | 1.30 | 1.59 | +0.15 | +11.90% | 4 | 9,752 | 314.06% |
| SIRI240419P00005000 | 2024-04-16 2:43PM EDT | 5.00 | 1.94 | 1.44 | 2.28 | -0.32 | -14.16% | 2 | 11,773 | 100.00% |
| SIRI240419P00005500 | 2024-03-28 2:41PM EDT | 5.50 | 1.72 | 1.93 | 2.77 | 0.00 | - | 2 | 9 | 729.69% |
| SIRI240419P00006000 | 2024-02-28 11:31AM EDT | 6.00 | 1.57 | 1.09 | 3.40 | 0.00 | - | 10 | 26 | 882.81% |
| SIRI240419P00007000 | 2024-03-21 11:39AM EDT | 7.00 | 2.91 | 3.45 | 4.30 | 0.00 | - | 250 | 262 | 381.25% |
| SIRI240419P00008000 | 2024-01-29 10:30AM EDT | 8.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SIRI240419P00009000 | 2024-01-31 10:30AM EDT | 9.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIRI240419P00010000 | 2024-01-29 10:30AM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.