Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 5 | 21 | 2024-04-19 | 2.91 | 0.00 | - | 250 | 262 |
0.01 | 0.00 | - | 3 | 96,531 | 2024-06-21 | 3.78 | 0.00 | - | 3 | 95,161 |
0.09 | 0.00 | - | 3 | 383 | 2024-07-19 | 3.80 | 0.00 | - | 3 | 3 |
0.10 | 0.00 | - | 49 | 231 | 2024-08-16 | 4.15 | 0.00 | - | - | 3 |
0.05 | +0.02 | +66.67% | 1 | 94 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 13,558 |
0.05 | 0.00 | - | 2 | 95 | 2024-10-18 | - | - | - | - | - |
0.12 | 0.00 | - | 19 | 50,285 | 2025-01-17 | 3.50 | 0.00 | - | 600 | 1,408 |
0.30 | 0.00 | - | 6 | 627 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 121 |