Italia markets open in 2 hours 18 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.168,23 -911,47 (-2,39%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.884,99 +664,66 (+1,14%) CMC Crypto 200
1.286,04 +400,50 (+43,97%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00002000 | 2024-03-18 9:46AM EDT | 2024-05-17 | 2.10 | 0.82 | 1.49 | 0.00 | - | - | 5 | 156.25% |
| SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 609.38% |
| SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2024-10-18 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 470.31% |
| SIRI250117C00002000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI260116C00002000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240621P00002000 | 2023-11-22 11:23AM EDT | 2024-06-21 | 0.18 | 0.00 | 2.01 | 0.00 | - | 6 | 17 | 394.53% |
| SIRI240920P00002000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SIRI260116P00002000 | 2024-03-28 1:23PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.