Italia markets close in 6 hours 1 minute
FTSE MIB
33.575,74 -305,76 (-0,90%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,36 +0,63 (+0,76%) Bitcoin EUR
60.673,05 +2.969,57 (+5,15%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 104 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.14 | 0.00 | - | 122 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 38 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 15 | 0 |
| 0.29 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 30 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 17 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 110 | 0 |
| 0.46 | 0.00 | - | 1,319 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.82 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.