Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.619,77 +8,19 (+0,01%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240419C00003500 | 2024-04-19 2:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,274 | 137.50% |
| SIRI240426C00003500 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 102 | 510 | 76.56% |
| SIRI240503C00003500 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.08 | -0.01 | -20.00% | 139 | 973 | 76.56% |
| SIRI240510C00003500 | 2024-04-19 3:55PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | 0.00 | - | 40 | 299 | 68.75% |
| SIRI240517C00003500 | 2024-04-19 2:43PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 251 | 2,604 | 58.59% |
| SIRI240524C00003500 | 2024-04-17 9:44AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.12 | 0.00 | - | 1 | 8 | 60.16% |
| SIRI240531C00003500 | 2024-04-19 12:55PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.21 | -0.05 | -35.71% | 2 | 59 | 68.36% |
| SIRI240621C00003500 | 2024-04-19 11:56AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 20 | 354 | 50.78% |
| SIRI240719C00003500 | 2024-04-18 1:25PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.21 | 0.00 | - | 12 | 419 | 57.81% |
| SIRI240816C00003500 | 2024-04-19 11:41AM EDT | 2024-08-16 | 0.21 | 0.08 | 0.31 | +0.01 | +5.00% | 3 | 38 | 65.23% |
| SIRI240920C00003500 | 2024-04-16 10:32AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.36 | 0.00 | - | 17 | 776 | 63.67% |
| SIRI241018C00003500 | 2024-04-19 3:09PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.43 | -0.03 | -12.00% | 509 | 2,378 | 50.39% |
| SIRI250117C00003500 | 2024-04-19 11:59AM EDT | 2025-01-17 | 0.30 | 0.24 | 0.32 | +0.02 | +7.14% | 35 | 381 | 44.14% |
| SIRI260116C00003500 | 2024-04-19 10:25AM EDT | 2026-01-16 | 0.73 | 0.56 | 0.77 | +0.07 | +10.61% | 2 | 1,235 | 50.10% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240419P00003500 | 2024-04-19 3:31PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.57 | -0.07 | -22.58% | 12 | 4,812 | 475.00% |
| SIRI240426P00003500 | 2024-04-19 11:11AM EDT | 2024-04-26 | 0.38 | 0.42 | 0.43 | -0.01 | -2.56% | 4 | 38 | 65.63% |
| SIRI240503P00003500 | 2024-04-19 2:06PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.55 | -0.01 | -1.89% | 4 | 783 | 114.06% |
| SIRI240510P00003500 | 2024-04-11 3:23PM EDT | 2024-05-10 | 0.32 | 0.00 | 1.38 | 0.00 | - | 8 | 169 | 142.19% |
| SIRI240517P00003500 | 2024-04-18 11:34AM EDT | 2024-05-17 | 0.63 | 0.20 | 0.63 | 0.00 | - | 32 | 348 | 106.25% |
| SIRI240524P00003500 | 2024-04-18 1:23PM EDT | 2024-05-24 | 0.50 | 0.01 | 0.60 | 0.00 | - | 1 | 22 | 87.11% |
| SIRI240531P00003500 | 2024-04-11 3:37PM EDT | 2024-05-31 | 0.36 | 0.00 | 1.40 | 0.00 | - | - | 3 | 103.91% |
| SIRI240621P00003500 | 2024-04-18 12:00PM EDT | 2024-06-21 | 0.51 | 0.03 | 0.59 | 0.00 | - | 101 | 23,064 | 63.28% |
| SIRI240719P00003500 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.67 | 0.18 | 0.75 | 0.00 | - | 223 | 1,502 | 79.30% |
| SIRI240816P00003500 | 2024-04-19 10:20AM EDT | 2024-08-16 | 0.73 | 0.55 | 0.80 | -0.02 | -2.67% | 525 | 2,911 | 58.59% |
| SIRI240920P00003500 | 2024-04-18 3:21PM EDT | 2024-09-20 | 0.77 | 0.60 | 0.80 | 0.00 | - | 8 | 26,069 | 54.88% |
| SIRI241018P00003500 | 2024-04-18 3:48PM EDT | 2024-10-18 | 0.78 | 0.48 | 0.89 | 0.00 | - | 1 | 2,728 | 72.27% |
| SIRI250117P00003500 | 2024-04-19 12:38PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.85 | 0.00 | - | 5,001 | 61,862 | 55.37% |
| SIRI260116P00003500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.98 | 0.69 | 1.25 | -0.12 | -10.91% | 1 | 224 | 61.13% |
© 2024 Yahoo. Tutti i diritti riservati.