Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.378,49 +718,84 (+1,20%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,274 | 2024-04-19 | 0.24 | -0.07 | -22.58% | 12 | 4,812 |
| 0.03 | +0.01 | +50.00% | 102 | 510 | 2024-04-26 | 0.38 | -0.01 | -2.56% | 4 | 38 |
| 0.04 | -0.01 | -20.00% | 139 | 973 | 2024-05-03 | 0.52 | -0.01 | -1.89% | 4 | 783 |
| 0.08 | 0.00 | - | 40 | 299 | 2024-05-10 | 0.32 | 0.00 | - | 8 | 169 |
| 0.08 | 0.00 | - | 251 | 2,604 | 2024-05-17 | 0.63 | 0.00 | - | 32 | 348 |
| 0.08 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 22 |
| 0.09 | -0.05 | -35.71% | 2 | 59 | 2024-05-31 | 0.36 | 0.00 | - | - | 3 |
| 0.10 | -0.02 | -16.67% | 20 | 354 | 2024-06-21 | 0.51 | 0.00 | - | 101 | 23,064 |
| 0.15 | 0.00 | - | 12 | 419 | 2024-07-19 | 0.67 | 0.00 | - | 223 | 1,502 |
| 0.21 | +0.01 | +5.00% | 3 | 38 | 2024-08-16 | 0.73 | -0.02 | -2.67% | 525 | 2,911 |
| 0.30 | 0.00 | - | 17 | 776 | 2024-09-20 | 0.77 | 0.00 | - | 8 | 26,069 |
| 0.22 | -0.03 | -12.00% | 509 | 2,378 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 2,728 |
| 0.30 | +0.02 | +7.14% | 35 | 381 | 2025-01-17 | 0.85 | 0.00 | - | 5,001 | 61,862 |
| 0.73 | +0.07 | +10.61% | 2 | 1,235 | 2026-01-16 | 0.98 | -0.12 | -10.91% | 1 | 224 |
© 2024 Yahoo. Tutti i diritti riservati.