Italia markets open in 48 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.636,54 -823,54 (-2,14%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.979,36 -2.224,71 (-3,58%) CMC Crypto 200
1.390,07 +7,50 (+0,54%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00004000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240503C00004000 | 2024-04-24 2:56PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIRI240510C00004000 | 2024-04-24 12:19PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI240517C00004000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| SIRI240524C00004000 | 2024-04-23 11:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIRI240531C00004000 | 2024-04-23 1:24PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SIRI240621C00004000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| SIRI240719C00004000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SIRI240816C00004000 | 2024-04-24 10:55AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SIRI240920C00004000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI241018C00004000 | 2024-04-23 3:07PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIRI250117C00004000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SIRI260116C00004000 | 2024-04-24 11:03AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00004000 | 2024-04-17 3:47PM EDT | 2024-04-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI240503P00004000 | 2024-03-21 2:11PM EDT | 2024-05-03 | 0.28 | 0.14 | 1.82 | 0.00 | - | - | 1 | 196.88% |
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIRI240517P00004000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240524P00004000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240621P00004000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SIRI240719P00004000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI240816P00004000 | 2024-04-17 10:30AM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIRI240920P00004000 | 2024-04-17 9:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI241018P00004000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI250117P00004000 | 2024-04-24 11:50AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI260116P00004000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.