Italia markets close in 7 hours 24 minutes
FTSE MIB
33.508,14 -373,36 (-1,10%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,67 +0,94 (+1,14%) Bitcoin EUR
60.580,93 +3.062,77 (+5,32%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240419C00004500 | 2024-04-17 10:20AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SIRI240426C00004500 | 2024-04-08 1:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240503C00004500 | 2024-04-15 11:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SIRI240510C00004500 | 2024-04-01 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240517C00004500 | 2024-04-17 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| SIRI240524C00004500 | 2024-04-16 10:44AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SIRI240621C00004500 | 2024-04-15 1:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SIRI240719C00004500 | 2024-04-18 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SIRI240816C00004500 | 2024-04-18 12:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIRI240920C00004500 | 2024-04-08 1:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI241018C00004500 | 2024-04-15 10:03AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| SIRI250117C00004500 | 2024-04-15 12:05PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SIRI260116C00004500 | 2024-04-05 10:18AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240419P00004500 | 2024-04-18 11:32AM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SIRI240503P00004500 | 2024-03-26 12:00PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SIRI240517P00004500 | 2024-04-18 9:58AM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240621P00004500 | 2024-04-10 10:58AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SIRI240719P00004500 | 2024-04-01 12:13PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240920P00004500 | 2024-04-17 3:35PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SIRI241018P00004500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117P00004500 | 2024-04-17 1:31PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI260116P00004500 | 2024-04-08 12:38PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.