Italia Markets open in 2 hrs 15 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.093,17 +310,24 (+1,12%) EUR/USD
1,0908 -0,0001 (-0,0109%) BTC-EUR
25.852,29 -383,73 (-1,46%) CMC Crypto 200
615,58 -3,66 (-0,59%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI230331C00005000 | 2023-03-24 10:04AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI230406C00005000 | 2023-03-20 11:05AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI230414C00005000 | 2023-03-28 10:20AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI230421C00005000 | 2023-03-30 3:18PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SIRI230428C00005000 | 2023-03-29 3:31PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| SIRI230519C00005000 | 2023-03-30 9:35AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| SIRI230616C00005000 | 2023-03-30 9:54AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SIRI230915C00005000 | 2023-03-30 2:36PM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SIRI240119C00005000 | 2021-12-23 11:37AM EDT | 2024-01-19 | 2.03 | 0.90 | 3.10 | 0.00 | - | 1 | 39 | 170.70% |
| SIRI250117C00005000 | 2023-03-27 3:23PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI230331P00005000 | 2023-03-30 1:51PM EDT | 2023-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI230406P00005000 | 2023-03-29 9:33AM EDT | 2023-04-06 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIRI230414P00005000 | 2023-03-15 10:12AM EDT | 2023-04-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI230421P00005000 | 2023-03-30 10:38AM EDT | 2023-04-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI230428P00005000 | 2023-03-23 10:47AM EDT | 2023-04-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI230519P00005000 | 2023-03-29 11:33AM EDT | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIRI230616P00005000 | 2023-03-23 10:46AM EDT | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI230915P00005000 | 2023-03-24 9:45AM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240119P00005000 | 2022-01-04 1:34PM EDT | 2024-01-19 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 138 | 0.00% |
| SIRI250117P00005000 | 2023-03-20 3:26PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
