Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
60.100,84 -1.881,75 (-3,04%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426C00005000 | 2024-03-26 11:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 237.50% |
| SIRI240503C00005000 | 2024-04-09 12:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 4 | 131.25% |
| SIRI240517C00005000 | 2024-04-16 1:49PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 8,365 | 100.00% |
| SIRI240524C00005000 | 2024-04-09 12:04PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 30 | 96.88% |
| SIRI240621C00005000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | 0.00 | - | 19 | 32,220 | 70.31% |
| SIRI240719C00005000 | 2024-04-23 2:47PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | 0.00 | - | 5 | 11,046 | 64.84% |
| SIRI240816C00005000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.13 | 0.00 | - | 25 | 2,805 | 64.84% |
| SIRI240920C00005000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.19 | 0.00 | - | 2 | 5,259 | 62.89% |
| SIRI241018C00005000 | 2024-04-19 12:16PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 335 | 59.38% |
| SIRI241220C00005000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.32 | 0.02 | 0.27 | 0.00 | - | 1 | 1 | 55.86% |
| SIRI250117C00005000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.15 | +0.01 | +9.09% | 30 | 53,572 | 51.56% |
| SIRI260116C00005000 | 2024-04-24 2:43PM EDT | 2026-01-16 | 0.30 | 0.28 | 0.31 | -0.06 | -16.67% | 55 | 2,296 | 46.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240426P00005000 | 2024-04-17 10:09AM EDT | 2024-04-26 | 1.86 | 1.13 | 2.72 | 0.00 | - | 178 | 10 | 421.88% |
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 2024-05-10 | 1.56 | 1.07 | 2.77 | 0.00 | - | 32 | 32 | 175.00% |
| SIRI240517P00005000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 2.28 | 1.16 | 2.76 | 0.00 | - | 3 | 69 | 166.41% |
| SIRI240621P00005000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 1.12 | 1.08 | 2.28 | -0.88 | -44.00% | 211 | 7,633 | 179.30% |
| SIRI240719P00005000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 1.90 | 1.30 | 2.85 | 0.00 | - | 15 | 868 | 111.33% |
| SIRI240816P00005000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 1.92 | 1.22 | 2.20 | 0.00 | - | 178 | 2,154 | 116.60% |
| SIRI240920P00005000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 1.99 | 1.80 | 2.00 | -0.01 | -0.50% | 59 | 59,054 | 54.30% |
| SIRI241018P00005000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 2.04 | 2.02 | 2.10 | -0.18 | -8.11% | 54 | 779 | 75.78% |
| SIRI250117P00005000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 2.04 | 2.07 | 2.09 | -0.05 | -2.39% | 85 | 56,172 | 63.87% |
| SIRI260116P00005000 | 2024-04-24 3:15PM EDT | 2026-01-16 | 3.21 | 2.23 | 2.40 | +1.05 | +48.61% | 26 | 1,732 | 57.03% |
© 2024 Yahoo. Tutti i diritti riservati.