Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.86 | 0.00 | - | 178 | 0 |
0.03 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 1.56 | 0.00 | - | 32 | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.28 | 0.00 | - | 3 | 0 |
0.55 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 19 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 211 | 0 |
0.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 15 | 0 |
0.05 | 0.00 | - | 25 | 0 | 2024-08-16 | 1.92 | 0.00 | - | 178 | 0 |
0.01 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.99 | 0.00 | - | 59 | 0 |
0.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.04 | 0.00 | - | 54 | 0 |
0.32 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
0.12 | 0.00 | - | 30 | 0 | 2025-01-17 | 2.04 | 0.00 | - | 85 | 0 |
0.30 | 0.00 | - | 55 | 0 | 2026-01-16 | 3.21 | 0.00 | - | 26 | 0 |