Italia markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,16+0,01 (+0,08%)
Al 01:05PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:6.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI221209C000060002022-12-07 11:51AM EST2022-12-090.150.150.200.00-21,72147.66%
SIRI221216C000060002022-12-07 11:54AM EST2022-12-160.250.150.300.00-12253.13%
SIRI221223C000060002022-11-23 1:23PM EST2022-12-230.520.200.300.00-232841.02%
SIRI221230C000060002022-12-05 2:00PM EST2022-12-300.280.200.350.00-111742.58%
SIRI230217C000060002022-12-07 12:16PM EST2023-02-170.400.350.450.00-2313133.99%
SIRI230317C000060002022-12-07 12:28PM EST2023-03-170.400.350.45-0.05-11.11%189328.81%
SIRI230616C000060002022-11-28 3:57PM EST2023-06-160.700.500.650.00-15232.42%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI221209P000060002022-12-07 9:30AM EST2022-12-090.050.000.050.00-125,31850.00%
SIRI221216P000060002022-12-06 2:04PM EST2022-12-160.100.050.100.00-311041.41%
SIRI221223P000060002022-12-07 10:07AM EST2022-12-230.110.050.15-0.02-15.38%35,43241.80%
SIRI221230P000060002022-12-06 1:28PM EST2022-12-300.150.100.200.00-21,25043.56%
SIRI230106P000060002022-12-06 10:59AM EST2023-01-060.150.100.200.00-20256338.28%
SIRI230113P000060002022-12-07 9:30AM EST2023-01-130.200.150.250.00-1441.02%
SIRI230217P000060002022-12-07 10:56AM EST2023-02-170.350.300.400.00-111,27943.75%
SIRI230317P000060002022-12-06 1:49PM EST2023-03-170.450.350.500.00-3137,77645.12%
SIRI230616P000060002022-12-02 2:56PM EST2023-06-160.660.600.750.00-11,55947.17%