Italia markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,8800-0,0200 (-0,51%)
Alla chiusura: 04:00PM EDT
3,8700 -0,01 (-0,26%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:6.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI240419C000060002024-03-18 2:49PM EDT2024-04-190.010.010.030.00-3098101.56%
SIRI240517C000060002024-03-28 1:39PM EDT2024-05-170.030.000.03+0.01+50.00%1177,48064.06%
SIRI240621C000060002024-03-28 1:39PM EDT2024-06-210.040.040.05+0.02+100.00%19,77561.72%
SIRI240719C000060002024-03-27 9:30AM EDT2024-07-190.050.020.050.00-111,61250.78%
SIRI240816C000060002024-03-27 9:30AM EDT2024-08-160.100.020.100.00-17451.17%
SIRI240920C000060002024-03-11 3:37PM EDT2024-09-200.080.000.280.00-224758.59%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI240412P000060002024-03-18 10:49AM EDT2024-04-121.270.834.300.00--5316.41%
SIRI240419P000060002024-02-28 11:31AM EDT2024-04-191.571.033.550.00-1026176.56%
SIRI240517P000060002024-03-26 2:17PM EDT2024-05-172.312.082.490.00-43,60577,133116.02%
SIRI240621P000060002024-03-26 3:56PM EDT2024-06-212.502.014.400.00-1,2634,290219.92%
SIRI240719P000060002024-03-13 9:50AM EDT2024-07-192.531.322.900.00-19155.27%
SIRI240816P000060002024-02-23 4:43PM EDT2024-08-162.651.164.850.00-44149.80%
SIRI240920P000060002024-02-26 12:48PM EDT2024-09-202.431.253.000.00-14133.59%