Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240419C00006000 | 2024-03-18 2:49PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 30 | 98 | 101.56% |
SIRI240517C00006000 | 2024-03-28 1:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 11 | 77,480 | 64.06% |
SIRI240621C00006000 | 2024-03-28 1:39PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 1 | 9,775 | 61.72% |
SIRI240719C00006000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 11,612 | 50.78% |
SIRI240816C00006000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 74 | 51.17% |
SIRI240920C00006000 | 2024-03-11 3:37PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.28 | 0.00 | - | 22 | 47 | 58.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240412P00006000 | 2024-03-18 10:49AM EDT | 2024-04-12 | 1.27 | 0.83 | 4.30 | 0.00 | - | - | 5 | 316.41% |
SIRI240419P00006000 | 2024-02-28 11:31AM EDT | 2024-04-19 | 1.57 | 1.03 | 3.55 | 0.00 | - | 10 | 26 | 176.56% |
SIRI240517P00006000 | 2024-03-26 2:17PM EDT | 2024-05-17 | 2.31 | 2.08 | 2.49 | 0.00 | - | 43,605 | 77,133 | 116.02% |
SIRI240621P00006000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 2.50 | 2.01 | 4.40 | 0.00 | - | 1,263 | 4,290 | 219.92% |
SIRI240719P00006000 | 2024-03-13 9:50AM EDT | 2024-07-19 | 2.53 | 1.32 | 2.90 | 0.00 | - | 1 | 9 | 155.27% |
SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 149.80% |
SIRI240920P00006000 | 2024-02-26 12:48PM EDT | 2024-09-20 | 2.43 | 1.25 | 3.00 | 0.00 | - | 1 | 4 | 133.59% |