Italia markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,41+0,03 (+0,47%)
Alla chiusura: 04:00PM EST
6,40 -0,01 (-0,16%)
Dopo ore: 05:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI221202C000070002022-11-23 10:21AM EST2022-12-020.050.000.050.00-123268.75%
SIRI221209C000070002022-11-29 10:17AM EST2022-12-090.030.000.05-0.39-92.86%15950.78%
SIRI221216C000070002022-11-29 1:02PM EST2022-12-160.050.000.05-0.01-16.67%24739.84%
SIRI221223C000070002022-11-16 1:23PM EST2022-12-230.100.000.050.00-114833.99%
SIRI221230C000070002022-11-28 9:30AM EST2022-12-300.050.000.050.00-286130.08%
SIRI230120C000070002022-02-09 3:47PM EST2023-01-200.750.000.000.00-3306.25%
SIRI230217C000070002022-11-28 9:44AM EST2023-02-170.150.050.150.00-10050829.69%
SIRI230317C000070002022-11-23 3:59PM EST2023-03-170.200.050.200.00-3118,51729.69%
SIRI230616C000070002022-11-29 11:09AM EST2023-06-160.290.250.35+0.04+16.00%10,08574,96630.37%
SIRI240119C000070002022-02-09 1:12PM EST2024-01-191.250.000.000.00-103.13%
SIRI250117C000070002022-11-17 10:13AM EST2025-01-170.650.400.950.00-78231.54%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI221202P000070002022-11-22 10:59AM EST2022-12-020.580.000.750.00-38137.50%
SIRI221216P000070002022-11-28 3:08PM EST2022-12-160.650.552.850.00-1010235.94%
SIRI230120P000070002022-02-07 2:01PM EST2023-01-201.100.000.000.00-1500.00%
SIRI230317P000070002022-11-17 2:56PM EST2023-03-171.050.901.050.00-24,79849.22%
SIRI230616P000070002022-11-22 11:43AM EST2023-06-161.101.051.400.00-111254.98%
SIRI240119P000070002022-02-08 1:38PM EST2024-01-191.450.000.000.00-200.00%
SIRI250117P000070002022-11-07 3:00PM EST2025-01-171.750.903.100.00--175.10%