Italia markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
3,8800-0,0200 (-0,51%)
Alla chiusura: 04:00PM EDT
3,8700 -0,01 (-0,26%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI240419C000070002024-03-06 12:31PM EDT2024-04-190.030.000.020.00-521115.63%
SIRI240621C000070002024-03-27 10:32AM EDT2024-06-210.010.010.020.00-396,53162.50%
SIRI240719C000070002024-03-26 12:43PM EDT2024-07-190.090.000.080.00-338364.84%
SIRI240816C000070002024-02-20 4:20PM EDT2024-08-160.100.000.200.00-4923171.88%
SIRI240920C000070002024-03-28 2:58PM EDT2024-09-200.050.010.10+0.02+66.67%19455.86%
SIRI241018C000070002024-03-25 3:44PM EDT2024-10-180.050.000.320.00-29568.36%
SIRI250117C000070002024-03-28 2:05PM EDT2025-01-170.120.080.230.00-1950,28556.25%
SIRI260116C000070002024-03-28 12:56PM EDT2026-01-160.300.190.340.00-662749.22%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SIRI240419P000070002024-03-21 11:39AM EDT2024-04-192.912.215.050.00-250262319.14%
SIRI240621P000070002024-03-26 12:43PM EDT2024-06-213.783.004.000.00-395,161143.36%
SIRI240719P000070002024-03-26 12:43PM EDT2024-07-193.803.205.550.00-33228.52%
SIRI240816P000070002024-02-13 10:30AM EDT2024-08-164.153.105.800.00--3212.50%
SIRI240920P000070002024-03-20 2:35PM EDT2024-09-203.553.104.000.00-113,558104.88%
SIRI250117P000070002024-02-28 4:31PM EDT2025-01-173.503.154.000.00-6001,40883.01%
SIRI260116P000070002024-03-11 9:30AM EDT2026-01-163.701.854.000.00-212176.56%