Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240419C00007000 | 2024-03-06 12:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 21 | 115.63% |
SIRI240621C00007000 | 2024-03-27 10:32AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 96,531 | 62.50% |
SIRI240719C00007000 | 2024-03-26 12:43PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.08 | 0.00 | - | 3 | 383 | 64.84% |
SIRI240816C00007000 | 2024-02-20 4:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 49 | 231 | 71.88% |
SIRI240920C00007000 | 2024-03-28 2:58PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 1 | 94 | 55.86% |
SIRI241018C00007000 | 2024-03-25 3:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 95 | 68.36% |
SIRI250117C00007000 | 2024-03-28 2:05PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.23 | 0.00 | - | 19 | 50,285 | 56.25% |
SIRI260116C00007000 | 2024-03-28 12:56PM EDT | 2026-01-16 | 0.30 | 0.19 | 0.34 | 0.00 | - | 6 | 627 | 49.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240419P00007000 | 2024-03-21 11:39AM EDT | 2024-04-19 | 2.91 | 2.21 | 5.05 | 0.00 | - | 250 | 262 | 319.14% |
SIRI240621P00007000 | 2024-03-26 12:43PM EDT | 2024-06-21 | 3.78 | 3.00 | 4.00 | 0.00 | - | 3 | 95,161 | 143.36% |
SIRI240719P00007000 | 2024-03-26 12:43PM EDT | 2024-07-19 | 3.80 | 3.20 | 5.55 | 0.00 | - | 3 | 3 | 228.52% |
SIRI240816P00007000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 4.15 | 3.10 | 5.80 | 0.00 | - | - | 3 | 212.50% |
SIRI240920P00007000 | 2024-03-20 2:35PM EDT | 2024-09-20 | 3.55 | 3.10 | 4.00 | 0.00 | - | 1 | 13,558 | 104.88% |
SIRI250117P00007000 | 2024-02-28 4:31PM EDT | 2025-01-17 | 3.50 | 3.15 | 4.00 | 0.00 | - | 600 | 1,408 | 83.01% |
SIRI260116P00007000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 3.70 | 1.85 | 4.00 | 0.00 | - | 2 | 121 | 76.56% |