Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 5 | 21 | 2024-04-19 | 2.91 | 0.00 | - | 250 | 262 |
0.02 | 0.00 | - | 20 | 96,562 | 2024-06-21 | 4.00 | -0.35 | -8.05% | 2 | 95,243 |
0.38 | 0.00 | - | 1 | 484 | 2024-07-19 | 4.45 | 0.00 | - | 1 | 104 |
0.09 | 0.00 | - | 3 | 234 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | 3 | 92 | 2024-09-20 | 4.00 | 0.00 | - | 50 | 13,882 |
0.11 | 0.00 | - | 2 | 93 | 2024-10-18 | - | - | - | - | - |
0.06 | -0.06 | -50.00% | 1 | 50,387 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 1,412 |
0.15 | 0.00 | - | 10 | 738 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 286 |