Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240419C00009000 | 2024-03-06 12:28PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 650.00% |
SIRI240621C00009000 | 2024-04-01 9:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 6 | 145.31% |
SIRI240719C00009000 | 2024-02-02 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 29 | 203.52% |
SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 178.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240419P00009000 | 2024-01-31 10:30AM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SIRI240719P00009000 | 2024-02-05 10:55AM EDT | 2024-07-19 | 4.75 | 5.00 | 5.50 | 0.00 | - | 9 | 57 | 0.00% |
SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 82.81% |