Italia markets close in 4 hours 18 minutes
FTSE MIB
34.198,05 -73,07 (-0,21%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,77 -0,04 (-0,05%) Bitcoin EUR
59.356,65 -2.584,01 (-4,17%)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-08 1:51PM EDT | 80.00 | 36.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SJM240517C00105000 | 2024-04-23 10:02AM EDT | 105.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SJM240517C00110000 | 2024-04-24 12:23PM EDT | 110.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 3 | 489 | 0.00% |
| SJM240517C00115000 | 2024-04-24 3:53PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 959 | 0.00% |
| SJM240517C00120000 | 2024-04-24 3:59PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 568 | 1.56% |
| SJM240517C00125000 | 2024-04-24 2:04PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 534 | 6.25% |
| SJM240517C00130000 | 2024-04-24 9:34AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| SJM240517C00135000 | 2024-04-24 3:30PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-04-22 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| SJM240517P00100000 | 2024-04-23 2:32PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 204 | 578 | 12.50% |
| SJM240517P00105000 | 2024-04-24 10:57AM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| SJM240517P00110000 | 2024-04-24 3:56PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 523 | 6.25% |
| SJM240517P00115000 | 2024-04-24 3:39PM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 606 | 3.13% |
| SJM240517P00120000 | 2024-04-24 2:07PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 162 | 0.00% |
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 0.00% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.