Italia markets closed

San Juan Basin Royalty Trust (SJT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,5500+0,0300 (+0,66%)
Alla chiusura: 04:00PM EDT
4,6100 +0,06 (+1,32%)
Dopo ore: 06:09PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20244,56004,67004,45004,55004,5500408.759
18 apr 20244,79004,82004,47004,52004,5200822.000
17 apr 20244,99005,08004,75004,79004,7900364.000
16 apr 20244,99005,08004,98005,02005,0200216.400
15 apr 20245,18005,19004,96004,97004,9700281.400
12 apr 20245,33005,39005,18005,19005,1900200.500
11 apr 20245,20005,32005,19005,31005,3100240.800
10 apr 20245,54005,54005,18005,20005,2000332.800
09 apr 20245,44005,64005,44005,53005,5300252.300
08 apr 20245,53005,58005,42005,46005,4600229.800
05 apr 20245,45005,55005,43005,51005,5100392.700
04 apr 20245,34005,47005,32005,45005,4500197.500
03 apr 20245,34005,41005,27005,34005,3400364.600
02 apr 20245,50005,53005,30005,34005,3400243.900
01 apr 20245,33005,52005,30005,47005,4700340.400
28 mar 20245,31005,36005,26005,29005,2900241.400
27 mar 20245,27005,30005,18005,30005,3000219.300
27 mar 20240.041 Dividendo
26 mar 20245,52005,59005,28005,31005,2690287.500
25 mar 20245,60005,70005,54005,55005,5071401.600
22 mar 20245,58005,58005,51005,57005,5270149.900
21 mar 20245,66005,68005,53005,60005,5568180.600
20 mar 20245,72005,72005,64005,66005,6163146.500
19 mar 20245,59005,70005,58005,69005,6461155.000
18 mar 20245,63005,71005,52005,59005,5468270.800
15 mar 20245,69005,76005,60005,60005,5568211.900
14 mar 20245,55005,71005,54005,66005,6163269.100
13 mar 20245,76005,81005,48005,53005,4873395.500
12 mar 20245,65005,75005,60005,73005,6858374.700
11 mar 20245,42005,61005,40005,61005,5667316.900
08 mar 20245,39005,42005,33005,39005,3484193.700
07 mar 20245,30005,42005,30005,36005,3186187.900
06 mar 20245,41005,46005,25005,28005,2392199.000
05 mar 20245,20005,45005,20005,35005,3087232.000
04 mar 20245,31005,35005,20005,23005,1896224.300
01 mar 20245,17005,38005,15005,30005,2591322.500
29 feb 20245,55005,64005,12005,14005,1003486.400
28 feb 20245,35005,58005,31005,56005,5171456.700
28 feb 20240.03 Dividendo
27 feb 20245,30005,47005,30005,38005,3087373.500
26 feb 20245,19005,33005,14005,30005,2298353.400
23 feb 20245,09005,16005,00005,12005,0521315.800
22 feb 20245,16005,18005,03005,13005,0620288.600
21 feb 20244,95005,20004,95005,14005,0719483.400
20 feb 20244,94005,03004,82004,86004,7956391.700
16 feb 20244,87004,94004,69004,89004,8252479.000
15 feb 20244,68004,86004,67004,84004,7758310.300
14 feb 20244,61004,68004,51004,67004,6081234.800
13 feb 20244,58004,63004,49004,56004,4996349.800
12 feb 20244,40004,66004,39004,59004,5292343.100
09 feb 20244,42004,56004,40004,42004,3614286.600
08 feb 20244,49004,49004,37004,42004,3614331.300
07 feb 20244,51004,54004,39004,50004,4404343.000
06 feb 20244,58004,62004,51004,54004,4798381.600
05 feb 20244,67004,67004,52004,55004,4897286.800
02 feb 20244,80004,80004,65004,67004,6081289.300
01 feb 20244,87004,95004,79004,80004,7364272.000
31 gen 20244,95004,95004,79004,82004,7561340.300
30 gen 20244,92004,97004,79004,95004,8844296.300
30 gen 20240.016 Dividendo
29 gen 20245,06005,06004,86004,93004,8489613.700
26 gen 20245,04005,07005,01005,05004,9669266.600
25 gen 20245,05005,09005,02005,03004,9472266.100
24 gen 20245,00005,06004,93005,03004,9472344.700
23 gen 20245,20005,21004,88004,93004,8489629.500
22 gen 20245,42005,46005,14005,24005,1538467.300
19 gen 20245,54005,59005,44005,53005,4390316.000
18 gen 20245,31005,55005,25005,54005,4488342.500
17 gen 20245,36005,36005,18005,31005,2226296.100
16 gen 20245,66005,78005,34005,36005,2718525.600
12 gen 20245,51005,70005,51005,69005,5964480.900
11 gen 20245,50005,59005,45005,51005,4193526.600
10 gen 20245,55005,59005,43005,48005,3898428.600
09 gen 20245,42005,56005,40005,55005,4587550.000
08 gen 20245,52005,55005,40005,42005,3308695.800
05 gen 20245,59005,60005,50005,58005,4882327.800
04 gen 20245,42005,58005,42005,56005,4685574.100
03 gen 20245,19005,42005,15005,39005,3013633.300
02 gen 20245,14005,29005,11005,11005,0259416.000
29 dic 20235,10005,15005,01005,08004,9964898.400
28 dic 20235,04005,16005,03005,13005,0456771.600
28 dic 20230.012 Dividendo
27 dic 20235,13005,28005,04005,04004,9453788.000
26 dic 20235,20005,22004,93005,11005,01391.019.700
22 dic 20235,15005,32005,13005,22005,1219433.800
21 dic 20235,22005,26005,10005,18005,0826502.200
20 dic 20235,23005,32005,12005,20005,1022587.900
19 dic 20235,41005,48005,23005,24005,1415614.500
18 dic 20235,67005,84005,44005,45005,3475562.800
15 dic 20235,66005,78005,63005,65005,5438460.500
14 dic 20235,49005,68005,49005,65005,5438563.600
13 dic 20235,52005,63005,30005,46005,3574833.600
12 dic 20235,61005,67005,50005,50005,3966525.800
11 dic 20235,97005,97005,61005,78005,6713859.400
08 dic 20236,10006,18005,96005,97005,8578386.000
07 dic 20236,21006,22006,06006,12006,0050446.400
06 dic 20236,35006,38006,11006,19006,0736549.000
05 dic 20236,23006,31006,11006,31006,1914298.400
04 dic 20236,50006,51005,85006,19006,07361.145.500
01 dic 20236,73006,75006,49006,51006,3876583.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...