Italia markets close in 6 hours 11 minutes

Singapore Technologies Engineering Ltd (SJX.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,74600,0000 (0,00%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20242,74602,74602,74602,74602,746050
24 apr 20242,74602,74602,74602,74602,7460-
23 apr 20242,70802,70802,70802,70802,7080-
22 apr 20242,70802,70802,70802,70802,7080-
19 apr 20242,70802,70802,70802,70802,7080-
18 apr 20242,70802,70802,70802,70802,7080-
17 apr 20242,70802,70802,70802,70802,7080-
16 apr 20242,70802,70802,70802,70802,7080-
15 apr 20242,74502,74502,74502,74502,7450-
12 apr 20242,74502,74502,74502,74502,7450-
11 apr 20242,74502,74502,74502,74502,7450-
10 apr 20242,74502,74502,74502,74502,7450-
09 apr 20242,74502,74502,74502,74502,7450-
08 apr 20242,74502,74502,74502,74502,7450-
05 apr 20242,74502,74502,74502,74502,7450-
04 apr 20242,74502,74502,74502,74502,7450-
03 apr 20242,74502,74502,74502,74502,7450-
02 apr 20242,74502,74502,74502,74502,7450-
28 mar 20242,74002,74002,74002,74002,7400-
27 mar 20242,74002,74002,74002,74002,7400-
26 mar 20242,74002,74002,74002,74002,7400-
25 mar 20242,70002,70002,70002,70002,7000-
22 mar 20242,70002,70002,70002,70002,7000-
21 mar 20242,70002,70002,70002,70002,7000-
20 mar 20242,70002,70002,70002,70002,7000-
19 mar 20242,72002,72002,72002,72002,720050
18 mar 20242,72002,72002,72002,72002,7200-
15 mar 20242,72002,72002,72002,72002,7200-
14 mar 20242,72002,72002,72002,72002,7200-
13 mar 20242,72002,72002,72002,72002,7200-
12 mar 20242,70002,70002,70002,70002,7000-
11 mar 20242,70002,70002,70002,70002,7000-
08 mar 20242,70002,70002,70002,70002,7000-
07 mar 20242,70002,70002,70002,70002,7000-
06 mar 20242,70002,70002,70002,70002,7000-
05 mar 20242,70002,70002,70002,70002,7000-
04 mar 20242,70002,70002,70002,70002,7000-
01 mar 20242,70002,70002,70002,70002,7000-
29 feb 20242,70002,70002,70002,70002,7000-
28 feb 20242,70002,70002,70002,70002,7000-
27 feb 20242,70002,70002,70002,70002,7000-
26 feb 20242,70002,70002,70002,70002,7000-
23 feb 20242,70002,70002,70002,70002,7000-
22 feb 20242,70002,70002,70002,70002,7000-
21 feb 20242,68002,68002,68002,68002,6800-
20 feb 20242,66002,66002,66002,66002,6600-
19 feb 20242,66002,66002,66002,66002,6600-
16 feb 20242,66002,66002,66002,66002,6600-
15 feb 20242,64002,64002,64002,64002,6400-
14 feb 20242,60002,60002,60002,60002,6000-
13 feb 20242,60002,60002,60002,60002,6000-
12 feb 20242,60002,60002,60002,60002,6000-
09 feb 20242,60002,60002,60002,60002,6000-
08 feb 20242,60002,60002,60002,60002,6000-
07 feb 20242,60002,60002,60002,60002,6000-
06 feb 20242,60002,60002,60002,60002,6000-
05 feb 20242,60002,60002,60002,60002,6000-
02 feb 20242,60002,60002,60002,60002,6000-
01 feb 20242,60002,60002,60002,60002,6000-
31 gen 20242,60002,60002,60002,60002,6000-
30 gen 20242,60002,60002,60002,60002,6000-
29 gen 20242,62002,62002,62002,62002,6200-
26 gen 20242,62002,62002,62002,62002,6200-
25 gen 20242,62002,62002,62002,62002,6200-
24 gen 20242,62002,62002,62002,62002,6200-
23 gen 20242,62002,62002,62002,62002,6200-
22 gen 20242,62002,62002,62002,62002,6200-
19 gen 20242,62002,62002,62002,62002,6200-
18 gen 20242,62002,62002,62002,62002,6200-
17 gen 20242,62002,62002,62002,62002,6200-
16 gen 20242,62002,62002,62002,62002,6200-
15 gen 20242,62002,62002,62002,62002,6200-
12 gen 20242,62002,62002,62002,62002,6200-
11 gen 20242,62002,62002,62002,62002,6200-
10 gen 20242,62002,62002,62002,62002,6200-
09 gen 20242,62002,62002,62002,62002,6200-
08 gen 20242,62002,62002,62002,62002,6200-
05 gen 20242,62002,62002,62002,62002,6200-
04 gen 20242,64002,64002,64002,64002,6400-
03 gen 20242,66002,66002,66002,66002,6600-
02 gen 20242,66002,66002,66002,66002,6600-
29 dic 20232,64002,66002,64002,66002,6600-
28 dic 20232,62002,62002,62002,62002,6200-
27 dic 20232,62002,62002,62002,62002,6200-
22 dic 20232,58002,58002,58002,58002,5800-
21 dic 20232,58002,58002,58002,58002,5800-
20 dic 20232,58002,58002,58002,58002,5800-
19 dic 20232,58002,58002,58002,58002,5800-
18 dic 20232,58002,58002,58002,58002,5800-
15 dic 20232,58002,58002,58002,58002,5800-
14 dic 20232,58002,58002,58002,58002,5800-
13 dic 20232,58002,58002,58002,58002,5800-
12 dic 20232,58002,58002,58002,58002,5800-
11 dic 20232,58002,58002,58002,58002,5800-
08 dic 20232,58002,58002,58002,58002,5800-
07 dic 20232,56002,56002,56002,56002,5600-
06 dic 20232,56002,56002,56002,56002,5600-
05 dic 20232,56002,56002,56002,56002,5600-
04 dic 20232,56002,56002,56002,56002,5600-
01 dic 20232,56002,56002,56002,56002,5600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...