Italia markets open in 42 minutes

Standard Bank Group Ltd (SKC2.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,20+0,10 (+1,23%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20248,208,208,208,208,20380
22 apr 20248,108,108,108,108,10-
19 apr 20248,108,108,108,108,10-
18 apr 20248,208,208,208,208,20-
17 apr 20248,408,408,408,408,40-
16 apr 20248,558,558,558,558,55-
15 apr 20248,558,558,558,558,55-
12 apr 20248,708,708,708,708,70-
11 apr 20248,808,808,808,808,80-
10 apr 20248,808,808,808,808,80-
10 apr 20247.33 Dividendo
09 apr 20248,808,808,808,801,47-
08 apr 20248,758,758,758,751,46-
05 apr 20248,858,858,858,851,48-
04 apr 20248,858,858,858,851,48-
03 apr 20249,009,009,009,001,50-
02 apr 20249,009,009,009,001,50-
28 mar 20249,009,009,009,001,50-
27 mar 20248,908,908,908,901,49-
26 mar 20249,009,009,009,001,50-
25 mar 20248,858,858,858,851,48-
22 mar 20249,009,009,009,001,50-
21 mar 20249,009,009,009,001,50-
20 mar 20248,958,958,958,951,50-
19 mar 20248,958,958,958,951,50-
18 mar 20248,958,958,958,951,50-
15 mar 20249,359,359,359,351,56-
14 mar 20249,809,809,809,801,64-
13 mar 20249,659,659,659,651,61-
12 mar 20249,609,609,609,601,60-
11 mar 20249,509,509,509,501,59-
08 mar 20249,659,659,659,651,61-
07 mar 20249,759,759,759,751,63-
06 mar 20249,609,609,609,601,60-
05 mar 20249,809,809,809,801,64-
04 mar 20249,909,909,909,901,65-
01 mar 20249,659,659,659,651,61-
29 feb 20249,759,759,759,751,63-
28 feb 20249,759,759,759,751,63-
27 feb 20249,709,709,709,701,62-
26 feb 20249,809,809,809,801,64-
23 feb 20249,909,909,909,901,65-
22 feb 202410,1010,1010,1010,101,69-
21 feb 20249,909,909,909,901,65-
20 feb 202410,1010,1010,1010,101,69-
19 feb 202410,1010,1010,1010,101,69-
16 feb 20249,709,709,709,701,62-
15 feb 20249,909,909,909,901,65-
14 feb 20249,659,659,659,651,61-
13 feb 20249,759,759,759,751,63-
12 feb 20249,559,559,559,551,60-
09 feb 20249,509,509,509,501,59-
08 feb 20249,609,609,609,601,60-
07 feb 20249,759,759,759,751,63-
06 feb 20249,809,809,809,801,64-
05 feb 20249,809,809,809,801,64-
02 feb 20249,809,809,809,801,64-
01 feb 20249,709,709,709,701,62-
31 gen 20249,709,709,709,701,62-
30 gen 20249,759,759,759,751,63-
29 gen 20249,859,859,859,851,65-
26 gen 20249,559,559,559,551,60-
25 gen 20249,559,559,559,551,60-
24 gen 20249,559,559,559,551,60-
23 gen 20249,459,459,459,451,58-
22 gen 20249,409,409,409,401,57-
19 gen 20249,459,459,459,451,58-
18 gen 20249,459,459,459,451,58-
17 gen 20249,559,559,559,551,60-
16 gen 20249,859,859,859,851,65-
15 gen 202410,0010,0010,0010,001,67-
12 gen 202410,0010,0010,0010,001,67-
11 gen 202410,1010,1010,1010,101,69-
10 gen 202410,0010,0010,0010,001,67-
09 gen 202410,0010,0010,0010,001,67-
08 gen 20249,909,909,909,901,65-
05 gen 20249,909,909,909,901,65-
04 gen 20249,909,909,909,901,65-
03 gen 202410,1010,1010,1010,101,69-
02 gen 202410,2010,2010,2010,201,70-
29 dic 202310,0010,1010,0010,101,69-
28 dic 202310,1010,1010,1010,101,69-
27 dic 20239,709,709,709,701,62-
22 dic 20239,659,659,659,651,61-
21 dic 20239,709,709,709,701,62-
20 dic 20239,559,559,559,551,60-
19 dic 20239,459,459,459,451,58-
18 dic 20239,909,909,909,901,65-
15 dic 20239,809,809,809,801,64-
14 dic 20239,609,609,609,601,60-
13 dic 20239,259,559,259,551,60380
12 dic 20239,459,459,459,451,58-
11 dic 20239,459,459,459,451,58-
08 dic 20239,559,559,559,551,60-
07 dic 20239,659,659,659,651,61-
06 dic 20239,659,659,659,651,61-
05 dic 20239,609,609,609,601,60-
04 dic 20239,759,759,759,751,63-
01 dic 20239,709,709,709,701,62-
30 nov 20239,559,559,559,551,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...