Italia markets open in 2 hours 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.146,06 -933,64 (-2,45%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.614,82 +293,04 (+0,50%) CMC Crypto 200
1.277,19 +391,65 (+42,58%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240419C00035000 | 2023-10-18 3:47PM EDT | 35.00 | 15.80 | 17.50 | 20.00 | 0.00 | - | - | 5 | 0.00% |
| SKX240419C00040000 | 2024-01-11 2:52PM EDT | 40.00 | 23.58 | 17.10 | 21.40 | 0.00 | - | 1 | 72 | 826.56% |
| SKX240419C00042500 | 2023-11-07 3:33PM EDT | 42.50 | 10.10 | 18.40 | 18.80 | 0.00 | - | 1 | 31 | 960.35% |
| SKX240419C00045000 | 2023-12-20 10:43AM EDT | 45.00 | 19.50 | 19.50 | 22.60 | 0.00 | - | 5 | 53 | 1,384.96% |
| SKX240419C00047500 | 2024-04-12 10:35AM EDT | 47.50 | 8.75 | 7.80 | 11.40 | 0.00 | - | 1 | 101 | 244.53% |
| SKX240419C00050000 | 2024-04-18 12:48PM EDT | 50.00 | 7.08 | 6.70 | 7.10 | 0.00 | - | 15 | 117 | 129.69% |
| SKX240419C00052500 | 2024-04-18 3:33PM EDT | 52.50 | 4.25 | 3.00 | 6.40 | -0.05 | -1.16% | 9 | 804 | 149.02% |
| SKX240419C00055000 | 2024-04-18 2:25PM EDT | 55.00 | 1.81 | 1.80 | 4.00 | -0.19 | -9.50% | 4 | 211 | 156.05% |
| SKX240419C00057500 | 2024-04-18 11:36AM EDT | 57.50 | 0.30 | 0.10 | 0.20 | +0.01 | +3.45% | 14 | 312 | 37.70% |
| SKX240419C00060000 | 2024-04-18 11:36AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 1,188 | 57.03% |
| SKX240419C00062500 | 2024-04-18 3:03PM EDT | 62.50 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 107 | 380 | 90.63% |
| SKX240419C00065000 | 2024-04-18 9:50AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,249 | 121.88% |
| SKX240419C00067500 | 2024-04-03 3:13PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 150.00% |
| SKX240419C00070000 | 2024-04-15 3:35PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 383 | 176.56% |
| SKX240419C00075000 | 2024-04-03 10:12AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 300 | 258 | 276.56% |
| SKX240419C00080000 | 2024-01-30 12:44PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240419P00030000 | 2023-11-15 2:16PM EDT | 30.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 100 | 543.75% |
| SKX240419P00035000 | 2024-02-14 10:49AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 425.00% |
| SKX240419P00040000 | 2024-01-11 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 940 | 339.06% |
| SKX240419P00042500 | 2023-12-12 12:02PM EDT | 42.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 675 | 361.72% |
| SKX240419P00045000 | 2024-02-01 3:51PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 299 | 251.56% |
| SKX240419P00047500 | 2024-04-11 1:16PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 169 | 160.94% |
| SKX240419P00050000 | 2024-04-17 9:42AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 225 | 134.38% |
| SKX240419P00052500 | 2024-04-17 9:57AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 546 | 98.83% |
| SKX240419P00055000 | 2024-04-18 10:26AM EDT | 55.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 19 | 256 | 55.08% |
| SKX240419P00057500 | 2024-04-18 3:40PM EDT | 57.50 | 0.85 | 0.60 | 0.85 | -0.15 | -15.00% | 13 | 894 | 38.67% |
| SKX240419P00060000 | 2024-04-18 2:17PM EDT | 60.00 | 3.30 | 2.15 | 3.30 | -0.35 | -9.59% | 8 | 212 | 87.89% |
| SKX240419P00062500 | 2024-04-16 12:14PM EDT | 62.50 | 6.04 | 3.80 | 5.90 | 0.00 | - | 3 | 312 | 150.00% |
| SKX240419P00065000 | 2024-04-10 3:12PM EDT | 65.00 | 7.60 | 8.00 | 8.30 | 0.00 | - | 490 | 0 | 106.25% |
| SKX240419P00070000 | 2024-02-26 4:23PM EDT | 70.00 | 9.44 | 7.00 | 10.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.