Italia markets closed
Dow Jones
38.480,04 +240,06 (+0,63%) Nasdaq
15.705,29 +253,99 (+1,64%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.275,29 +361,98 (+0,58%) CMC Crypto 200
1.434,87 +20,11 (+1,42%)
SL Green Realty Corp. (SLG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 10:29AM EDT | 22.50 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 25.00 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 27.50 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 30.00 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 32.50 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 116.80% |
| SLG240517C00035000 | 2024-04-15 3:57PM EDT | 35.00 | 14.70 | 17.00 | 18.10 | 0.00 | - | 8 | 159 | 114.36% |
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 37.50 | 14.78 | 15.10 | 15.50 | +2.38 | +19.19% | 1 | 177 | 80.18% |
| SLG240517C00040000 | 2024-04-23 2:41PM EDT | 40.00 | 12.82 | 12.40 | 13.00 | +3.35 | +35.37% | 1 | 176 | 59.18% |
| SLG240517C00042500 | 2024-04-23 2:27PM EDT | 42.50 | 10.50 | 9.70 | 10.60 | +3.32 | +46.24% | 1 | 246 | 69.48% |
| SLG240517C00045000 | 2024-04-23 11:13AM EDT | 45.00 | 7.49 | 8.00 | 8.50 | +1.29 | +20.81% | 27 | 273 | 60.50% |
| SLG240517C00047500 | 2024-04-22 2:23PM EDT | 47.50 | 4.72 | 5.80 | 6.10 | +0.73 | +18.30% | 1 | 267 | 51.12% |
| SLG240517C00050000 | 2024-04-23 1:34PM EDT | 50.00 | 3.80 | 4.00 | 4.20 | +1.05 | +38.18% | 25 | 1,353 | 50.64% |
| SLG240517C00052500 | 2024-04-23 1:55PM EDT | 52.50 | 2.50 | 2.50 | 2.65 | +0.90 | +56.25% | 137 | 534 | 47.51% |
| SLG240517C00055000 | 2024-04-23 3:09PM EDT | 55.00 | 1.50 | 1.45 | 1.55 | +0.70 | +87.50% | 91 | 4,541 | 45.92% |
| SLG240517C00057500 | 2024-04-23 2:56PM EDT | 57.50 | 0.85 | 0.80 | 0.90 | +0.35 | +70.00% | 49 | 594 | 46.44% |
| SLG240517C00060000 | 2024-04-23 1:06PM EDT | 60.00 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 52 | 593 | 45.41% |
| SLG240517C00062500 | 2024-04-23 2:22PM EDT | 62.50 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 8 | 34 | 48.93% |
| SLG240517C00065000 | 2024-04-23 12:58PM EDT | 65.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 20 | 145 | 45.12% |
| SLG240517C00070000 | 2024-04-09 12:40PM EDT | 70.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 197 | 74.61% |
| SLG240517C00075000 | 2024-03-28 11:55AM EDT | 75.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 80.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00015000 | 2023-12-29 3:07PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 284.38% |
| SLG240517P00017500 | 2024-01-11 4:09PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 192.19% |
| SLG240517P00020000 | 2024-03-08 4:55PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 891 | 223.24% |
| SLG240517P00022500 | 2024-01-17 2:39PM EDT | 22.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 190.04% |
| SLG240517P00025000 | 2024-04-19 3:58PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 176.76% |
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 27.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 183 | 179.79% |
| SLG240517P00030000 | 2024-03-27 2:32PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 599 | 89.06% |
| SLG240517P00032500 | 2024-04-23 12:43PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 475 | 77.34% |
| SLG240517P00035000 | 2024-04-22 2:04PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 367 | 78.13% |
| SLG240517P00037500 | 2024-04-19 1:46PM EDT | 37.50 | 0.08 | 0.05 | 0.20 | -0.04 | -33.33% | 5 | 441 | 72.46% |
| SLG240517P00040000 | 2024-04-23 2:39PM EDT | 40.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 7 | 568 | 60.55% |
| SLG240517P00042500 | 2024-04-23 2:26PM EDT | 42.50 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 11 | 1,231 | 54.49% |
| SLG240517P00045000 | 2024-04-23 1:56PM EDT | 45.00 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 12 | 2,633 | 50.49% |
| SLG240517P00047500 | 2024-04-23 2:42PM EDT | 47.50 | 0.74 | 0.70 | 0.75 | -0.56 | -43.08% | 43 | 2,420 | 48.24% |
| SLG240517P00050000 | 2024-04-23 3:00PM EDT | 50.00 | 1.35 | 1.30 | 1.45 | -0.80 | -37.21% | 20 | 1,364 | 47.41% |
| SLG240517P00052500 | 2024-04-23 1:10PM EDT | 52.50 | 2.53 | 2.35 | 2.45 | -1.97 | -43.78% | 6 | 445 | 45.51% |
| SLG240517P00055000 | 2024-04-22 12:14PM EDT | 55.00 | 6.37 | 3.70 | 4.00 | 0.00 | - | 1 | 144 | 46.68% |
| SLG240517P00057500 | 2024-03-25 2:32PM EDT | 57.50 | 6.90 | 5.50 | 5.80 | 0.00 | - | 1 | 19 | 46.24% |
| SLG240517P00060000 | 2024-04-04 11:42AM EDT | 60.00 | 8.90 | 7.70 | 7.90 | 0.00 | - | 1 | 43 | 46.68% |
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 62.50 | 10.70 | 9.90 | 10.20 | 0.00 | - | 1 | 2 | 48.49% |
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 65.00 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 204.64% |
© 2024 Yahoo. Tutti i diritti riservati.