Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240517C00040000 | 2024-03-19 9:30AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SLGN240517C00045000 | 2024-04-15 10:55AM EDT | 45.00 | 4.00 | 2.70 | 5.40 | 0.00 | - | 2 | 20 | 58.11% |
SLGN240517C00050000 | 2024-04-11 11:45AM EDT | 50.00 | 1.30 | 0.30 | 0.70 | 0.00 | - | 12 | 20 | 34.42% |
SLGN240517C00055000 | 2024-02-01 10:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 102.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLGN240517P00030000 | 2024-01-29 12:40PM EDT | 30.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 135.35% |
SLGN240517P00035000 | 2023-12-12 11:09AM EDT | 35.00 | 0.53 | 0.55 | 0.80 | 0.00 | - | - | 6 | 100.49% |
SLGN240517P00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 30 | 30 | 53.52% |
SLGN240517P00045000 | 2024-04-22 3:59PM EDT | 45.00 | 0.70 | 0.45 | 4.90 | 0.00 | - | 10 | 72 | 76.66% |
SLGN240517P00050000 | 2023-12-11 10:53AM EDT | 50.00 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 105.81% |