Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240419C00009000 | 2024-03-11 10:50AM EDT | 9.00 | 11.80 | 11.00 | 15.00 | 0.00 | - | - | 6 | 234.38% |
SLM240419C00010000 | 2023-12-29 4:19PM EDT | 10.00 | 9.30 | 10.00 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
SLM240419C00012000 | 2023-12-13 2:16PM EDT | 12.00 | 5.50 | 6.30 | 8.20 | 0.00 | - | 3 | 35 | 0.00% |
SLM240419C00013000 | 2024-02-29 1:40PM EDT | 13.00 | 7.83 | 7.30 | 10.70 | 0.00 | - | 1 | 126 | 147.66% |
SLM240419C00014000 | 2024-02-16 12:08PM EDT | 14.00 | 6.40 | 5.90 | 8.40 | 0.00 | - | 1 | 55 | 177.73% |
SLM240419C00015000 | 2023-12-13 3:17PM EDT | 15.00 | 3.00 | 3.10 | 4.00 | 0.00 | - | 16 | 240 | 0.00% |
SLM240419C00016000 | 2024-03-05 1:38PM EDT | 16.00 | 5.10 | 3.70 | 7.40 | 0.00 | - | 1 | 2,178 | 210.84% |
SLM240419C00017000 | 2024-01-02 12:15PM EDT | 17.00 | 2.68 | 2.60 | 2.95 | 0.00 | - | 1 | 95 | 0.00% |
SLM240419C00018000 | 2024-03-07 11:36AM EDT | 18.00 | 3.05 | 2.40 | 5.90 | 0.00 | - | 1 | 260 | 81.64% |
SLM240419C00019000 | 2024-03-28 10:35AM EDT | 19.00 | 2.90 | 1.15 | 5.00 | +0.30 | +11.54% | 4 | 381 | 60.06% |
SLM240419C00020000 | 2024-03-26 3:33PM EDT | 20.00 | 1.40 | 0.90 | 2.05 | 0.00 | - | 55 | 630 | 43.07% |
SLM240419C00021000 | 2024-03-28 3:10PM EDT | 21.00 | 1.00 | 0.15 | 1.20 | +0.26 | +35.14% | 7 | 365 | 35.25% |
SLM240419C00022000 | 2024-03-28 11:39AM EDT | 22.00 | 0.40 | 0.40 | 0.50 | +0.20 | +100.00% | 6 | 1,213 | 27.93% |
SLM240419C00023000 | 2024-03-21 1:24PM EDT | 23.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 451 | 28.61% |
SLM240419C00024000 | 2024-03-20 9:36AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 32.42% |
SLM240419C00025000 | 2023-12-13 10:40AM EDT | 25.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 3 | 60.06% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLM240419P00007000 | 2023-10-20 3:56PM EDT | 7.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 305.47% |
SLM240419P00008000 | 2023-09-14 9:30AM EDT | 8.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 13 | 244.14% |
SLM240419P00009000 | 2023-09-20 10:15AM EDT | 9.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | - | 2 | 249.22% |
SLM240419P00010000 | 2024-01-30 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
SLM240419P00011000 | 2024-02-15 4:40PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 194.92% |
SLM240419P00012000 | 2024-03-04 3:28PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 112.50% |
SLM240419P00013000 | 2024-03-11 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,106 | 99.22% |
SLM240419P00014000 | 2024-03-11 3:50PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 235 | 2,426 | 152.34% |
SLM240419P00015000 | 2024-03-22 12:58PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 2,095 | 118.95% |
SLM240419P00016000 | 2024-03-26 3:29PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 487 | 25.00% |
SLM240419P00017000 | 2024-03-11 12:33PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 18 | 99.22% |
SLM240419P00018000 | 2024-03-18 3:07PM EDT | 18.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 30 | 216 | 84.86% |
SLM240419P00019000 | 2024-03-27 11:49AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 422 | 48.44% |
SLM240419P00020000 | 2024-03-28 11:39AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 24 | 1,520 | 34.96% |
SLM240419P00021000 | 2024-03-15 12:59PM EDT | 21.00 | 0.80 | 0.20 | 0.25 | 0.00 | - | 6 | 11 | 26.66% |