Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.844,44 +3.587,39 (+6,38%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424C00015000 | 2024-04-11 3:42PM EDT | 15.00 | 10.95 | 11.15 | 11.25 | 0.00 | - | - | 10 | 50.00% |
| SLV240424C00020000 | 2024-04-19 10:47AM EDT | 20.00 | 6.10 | 6.15 | 6.25 | +0.10 | +1.67% | 12 | 28 | 50.00% |
| SLV240424C00022500 | 2024-04-19 1:16PM EDT | 22.50 | 3.75 | 3.70 | 3.75 | +0.47 | +14.33% | 4 | 20 | 70.31% |
| SLV240424C00023000 | 2024-04-19 1:19PM EDT | 23.00 | 3.30 | 3.20 | 3.25 | +0.45 | +15.79% | 18 | 40 | 61.72% |
| SLV240424C00024000 | 2024-04-19 3:28PM EDT | 24.00 | 2.31 | 2.22 | 2.24 | +0.43 | +22.87% | 5 | 32 | 49.22% |
| SLV240424C00024500 | 2024-04-19 3:31PM EDT | 24.50 | 1.82 | 1.73 | 1.75 | +0.44 | +31.88% | 38 | 81 | 42.19% |
| SLV240424C00025000 | 2024-04-19 2:44PM EDT | 25.00 | 1.30 | 1.27 | 1.29 | +0.33 | +34.02% | 131 | 904 | 38.67% |
| SLV240424C00025500 | 2024-04-19 3:59PM EDT | 25.50 | 0.85 | 0.84 | 0.87 | +0.23 | +37.10% | 294 | 470 | 35.94% |
| SLV240424C00026000 | 2024-04-19 3:59PM EDT | 26.00 | 0.51 | 0.50 | 0.52 | +0.15 | +41.67% | 3,152 | 2,958 | 33.79% |
| SLV240424C00026500 | 2024-04-19 3:59PM EDT | 26.50 | 0.27 | 0.27 | 0.29 | +0.08 | +42.11% | 4,714 | 4,370 | 34.38% |
| SLV240424C00027000 | 2024-04-19 3:59PM EDT | 27.00 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 16,368 | 2,532 | 36.33% |
| SLV240424C00027500 | 2024-04-19 3:59PM EDT | 27.50 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 3,816 | 98,546 | 38.87% |
| SLV240424C00028000 | 2024-04-19 3:45PM EDT | 28.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 958 | 1,929 | 42.97% |
| SLV240424C00028500 | 2024-04-19 3:32PM EDT | 28.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 410 | 193,140 | 46.88% |
| SLV240424C00029000 | 2024-04-19 3:37PM EDT | 29.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 153 | 435 | 50.78% |
| SLV240424C00029500 | 2024-04-19 3:21PM EDT | 29.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 714 | 95,243 | 51.56% |
| SLV240424C00030000 | 2024-04-19 3:27PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 121 | 709 | 57.03% |
| SLV240424C00031000 | 2024-04-19 3:29PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 614 | 399 | 59.38% |
| SLV240424C00032000 | 2024-04-18 9:30AM EDT | 32.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 419 | 68.75% |
| SLV240424C00033000 | 2024-04-19 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 557 | 78.13% |
| SLV240424C00034000 | 2024-04-17 11:51AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 994 | 835 | 87.50% |
| SLV240424C00035000 | 2024-04-17 10:04AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 209 | 93.75% |
Opzioni di venditaper24 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240424P00022000 | 2024-04-11 2:27PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 30 | 62.50% |
| SLV240424P00022500 | 2024-04-15 9:33AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 39 | 56.25% |
| SLV240424P00023000 | 2024-04-18 3:26PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 299 | 53.13% |
| SLV240424P00023500 | 2024-04-19 3:27PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 358 | 49 | 45.31% |
| SLV240424P00024000 | 2024-04-19 2:51PM EDT | 24.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 217 | 256 | 42.97% |
| SLV240424P00024500 | 2024-04-19 3:32PM EDT | 24.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,312 | 1,212 | 37.50% |
| SLV240424P00025000 | 2024-04-19 3:59PM EDT | 25.00 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 3,673 | 8,104 | 33.99% |
| SLV240424P00025500 | 2024-04-19 3:59PM EDT | 25.50 | 0.14 | 0.13 | 0.14 | -0.12 | -46.15% | 9,732 | 24,075 | 32.81% |
| SLV240424P00026000 | 2024-04-19 3:59PM EDT | 26.00 | 0.30 | 0.29 | 0.30 | -0.20 | -40.00% | 1,561 | 1,520 | 32.23% |
| SLV240424P00026500 | 2024-04-19 3:48PM EDT | 26.50 | 0.54 | 0.55 | 0.57 | -0.29 | -34.94% | 329 | 424 | 32.72% |
| SLV240424P00027000 | 2024-04-19 3:40PM EDT | 27.00 | 0.88 | 0.92 | 0.94 | -0.38 | -30.16% | 47 | 100 | 34.38% |
| SLV240424P00027500 | 2024-04-19 3:16PM EDT | 27.50 | 1.31 | 1.35 | 1.37 | -0.45 | -25.57% | 16 | 10 | 35.94% |
| SLV240424P00028000 | 2024-04-19 3:54PM EDT | 28.00 | 1.82 | 1.82 | 1.84 | -0.23 | -11.22% | 8 | 19 | 39.06% |
| SLV240424P00028500 | 2024-04-12 11:46AM EDT | 28.50 | 2.31 | 2.30 | 2.32 | 0.00 | - | 6 | 6 | 40.63% |
© 2024 Yahoo. Tutti i diritti riservati.