Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240419C00009000 | 2024-04-10 9:30AM EDT | 9.00 | 3.00 | 2.55 | 2.90 | 0.00 | - | 5 | 16 | 246.88% |
SLVP240419C00011000 | 2024-04-12 9:42AM EDT | 11.00 | 1.35 | 0.60 | 1.15 | 0.00 | - | 1 | 25 | 141.41% |
SLVP240419C00012000 | 2024-04-12 10:39AM EDT | 12.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 4 | 50 | 136.33% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SLVP240419P00006000 | 2024-02-26 3:07PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 590.63% |
SLVP240419P00007000 | 2024-02-29 10:58AM EDT | 7.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 11 | 82 | 779.69% |
SLVP240419P00008000 | 2024-02-22 3:51PM EDT | 8.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 629.69% |