Italia markets open in 29 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0646 -0,0010 (-0,10%) Bitcoin EUR
62.630,01 +301,05 (+0,48%) CMC Crypto 200
1.402,86 -11,90 (-0,84%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517C00060000 | 2024-04-22 11:11AM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG240517C00065000 | 2024-04-22 3:14PM EDT | 65.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG240517C00070000 | 2024-04-22 3:43PM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| SMG240517C00075000 | 2024-04-22 3:55PM EDT | 75.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SMG240517C00080000 | 2024-04-22 2:48PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMG240517C00085000 | 2024-04-22 3:07PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SMG240517C00090000 | 2024-04-09 12:20PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517C00095000 | 2024-04-12 10:48AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517P00055000 | 2024-04-18 1:06PM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517P00060000 | 2024-04-22 2:41PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMG240517P00065000 | 2024-04-22 3:07PM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SMG240517P00070000 | 2024-04-19 3:00PM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.