Italia markets open in 7 hours 15 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1078 +0,0001 (+0,01%) Bitcoin EUR
52.514,16 +663,39 (+1,28%) XRP EUR
0,51 +0,02 (+4,98%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220C00240000 | 2024-07-11 10:39AM EDT | 240.00 | 36.00 | 37.60 | 40.40 | 0.00 | - | 1 | 2 | 26.04% |
| SNA241220C00250000 | 2024-09-06 12:13PM EDT | 250.00 | 27.36 | 31.40 | 35.00 | 0.00 | - | 5 | 5 | 32.15% |
| SNA241220C00260000 | 2024-07-18 10:28AM EDT | 260.00 | 21.55 | 22.70 | 26.10 | 0.00 | - | 5 | 37 | 27.75% |
| SNA241220C00270000 | 2024-08-12 10:13AM EDT | 270.00 | 16.00 | 14.90 | 15.80 | 0.00 | - | 2 | 15 | 20.01% |
| SNA241220C00280000 | 2024-09-04 11:34AM EDT | 280.00 | 13.40 | 11.80 | 14.70 | 0.00 | - | 1 | 36 | 27.05% |
| SNA241220C00290000 | 2024-09-09 12:01PM EDT | 290.00 | 8.95 | 7.30 | 8.80 | 0.00 | - | 3 | 12 | 23.70% |
| SNA241220C00300000 | 2024-08-29 11:21AM EDT | 300.00 | 6.80 | 4.00 | 5.70 | 0.00 | - | 1 | 29 | 23.37% |
| SNA241220C00310000 | 2024-08-30 11:41AM EDT | 310.00 | 3.60 | 2.10 | 4.40 | 0.00 | - | 1 | 82 | 25.18% |
| SNA241220C00320000 | 2024-07-30 3:49PM EDT | 320.00 | 4.55 | 1.80 | 2.95 | 0.00 | - | 1 | 1 | 25.46% |
| SNA241220C00330000 | 2024-08-21 9:30AM EDT | 330.00 | 1.15 | 0.50 | 1.50 | 0.00 | - | - | 1 | 24.04% |
| SNA241220C00340000 | 2024-08-23 11:25AM EDT | 340.00 | 1.00 | 0.15 | 2.55 | 0.00 | - | 1 | 2 | 31.00% |
| SNA241220C00350000 | 2024-07-30 9:30AM EDT | 350.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220P00180000 | 2024-06-25 12:19PM EDT | 180.00 | 0.56 | 0.00 | 1.00 | 0.00 | - | - | 1 | 48.44% |
| SNA241220P00200000 | 2024-07-30 3:49PM EDT | 200.00 | 0.49 | 0.10 | 2.65 | 0.00 | - | 1 | 3 | 48.08% |
| SNA241220P00210000 | 2024-09-10 11:04AM EDT | 210.00 | 0.87 | 0.30 | 2.10 | 0.00 | - | 1 | 52 | 39.92% |
| SNA241220P00220000 | 2024-08-26 9:33AM EDT | 220.00 | 1.00 | 0.50 | 1.50 | 0.00 | - | 1 | 68 | 31.82% |
| SNA241220P00230000 | 2024-09-05 2:32PM EDT | 230.00 | 2.02 | 1.35 | 1.90 | 0.00 | - | 1 | 20 | 28.77% |
| SNA241220P00240000 | 2024-09-03 3:46PM EDT | 240.00 | 2.65 | 2.20 | 2.95 | 0.00 | - | 1 | 12 | 27.38% |
| SNA241220P00250000 | 2024-08-29 2:08PM EDT | 250.00 | 3.02 | 2.25 | 4.30 | 0.00 | - | 1 | 8 | 25.54% |
| SNA241220P00260000 | 2024-09-06 12:36PM EDT | 260.00 | 8.90 | 4.50 | 6.60 | 0.00 | - | 1 | 7 | 24.46% |
| SNA241220P00270000 | 2024-09-06 10:44AM EDT | 270.00 | 12.10 | 7.50 | 9.80 | 0.00 | - | 5 | 13 | 23.38% |
| SNA241220P00280000 | 2024-09-11 3:06PM EDT | 280.00 | 14.70 | 12.50 | 14.40 | 0.00 | - | 3 | 4 | 22.86% |
| SNA241220P00290000 | 2024-09-04 11:07AM EDT | 290.00 | 17.90 | 17.40 | 21.00 | 0.00 | - | - | 2 | 23.82% |
© 2024 Yahoo. Tutti i diritti riservati.