Italia markets close in 2 hours 33 minutes
FTSE MIB
33.914,08 +344,10 (+1,03%) Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
69,97 -0,12 (-0,17%) Bitcoin EUR
53.397,46 +791,14 (+1,50%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920C00170000 | 2024-07-23 1:18PM EDT | 170.00 | 104.89 | 107.50 | 109.90 | 0.00 | - | - | 0 | 0.00% |
| SNA240920C00200000 | 2024-02-08 10:39AM EDT | 200.00 | 81.10 | 96.30 | 101.00 | 0.00 | - | - | 1 | 478.61% |
| SNA240920C00240000 | 2024-08-13 1:51PM EDT | 240.00 | 31.33 | 36.00 | 39.00 | 0.00 | - | - | 0 | 0.00% |
| SNA240920C00250000 | 2024-08-13 1:51PM EDT | 250.00 | 22.25 | 26.30 | 29.10 | 0.00 | - | 2 | 3 | 0.00% |
| SNA240920C00260000 | 2024-09-12 3:35PM EDT | 260.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SNA240920C00270000 | 2024-09-12 3:35PM EDT | 270.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| SNA240920C00280000 | 2024-09-16 10:25AM EDT | 280.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SNA240920C00290000 | 2024-09-13 10:10AM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| SNA240920C00300000 | 2024-09-09 10:31AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| SNA240920C00310000 | 2024-08-23 11:14AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| SNA240920C00320000 | 2024-08-01 2:34PM EDT | 320.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 70.80% |
| SNA240920C00330000 | 2024-04-17 12:24PM EDT | 330.00 | 3.20 | 0.55 | 2.10 | 0.00 | - | 1 | 27 | 109.77% |
| SNA240920C00340000 | 2024-08-13 9:30AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00200000 | 2024-03-04 11:57AM EDT | 200.00 | 0.76 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 210.16% |
| SNA240920P00210000 | 2024-08-29 3:11PM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SNA240920P00220000 | 2024-09-13 11:32AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SNA240920P00230000 | 2024-08-26 9:30AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| SNA240920P00240000 | 2024-09-16 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| SNA240920P00250000 | 2024-09-16 9:30AM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 25.00% |
| SNA240920P00260000 | 2024-09-12 2:48PM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| SNA240920P00270000 | 2024-09-16 3:55PM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 677 | 12.50% |
| SNA240920P00280000 | 2024-09-10 10:07AM EDT | 280.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 1.56% |
| SNA240920P00290000 | 2024-07-29 12:43PM EDT | 290.00 | 13.70 | 9.70 | 11.90 | 0.00 | - | 3 | 13 | 56.81% |
© 2024 Yahoo. Tutti i diritti riservati.