Italia markets close in 5 hours 41 minutes

Snap-on Incorporated (SNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
236,23-0,87 (-0,37%)
Alla chiusura: 04:00PM EST
236,23 0,00 (0,00%)
Dopo ore: 04:33PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA230317C001700002022-09-07 11:22AM EST170.0053.6042.9044.900.00--40.00%
SNA230317C001800002022-09-07 9:43AM EST180.0045.1136.6038.400.00--30.00%
SNA230317C001900002022-10-26 1:14PM EST190.0033.9153.9057.300.00-162659.48%
SNA230317C001950002022-09-27 11:41AM EST195.0023.3029.0031.400.00--220.00%
SNA230317C002000002022-09-23 2:19PM EST200.0020.1019.0021.700.00-8110.00%
SNA230317C002100002022-11-14 9:45AM EST210.0030.350.000.000.00-100.00%
SNA230317C002200002022-11-04 9:11AM EST220.0018.7030.2032.400.00-13949.26%
SNA230317C002300002022-12-07 10:49AM EST230.0018.900.000.000.00-300.00%
SNA230317C002400002022-12-07 10:12AM EST240.0012.000.000.000.00-100.78%
SNA230317C002500002022-12-06 1:13PM EST250.007.250.000.000.00-803.13%
SNA230317C002600002022-12-01 12:18PM EST260.006.100.000.000.00-103.13%
SNA230317C002700002022-11-25 10:19AM EST270.004.560.000.000.00-106.25%
SNA230317C003000002022-08-04 2:48PM EST300.001.300.002.500.00--336.26%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA230317P001350002022-10-04 8:30AM EST135.001.300.000.000.00-1125.00%
SNA230317P001450002022-09-14 11:06AM EST145.001.300.952.350.00-9961.37%
SNA230317P001500002022-12-01 10:09AM EST150.000.450.000.000.00-1012.50%
SNA230317P001550002022-10-20 12:45PM EST155.002.150.101.000.00--148.77%
SNA230317P001600002022-10-24 11:19AM EST160.002.200.000.700.00-1342.58%
SNA230317P001650002022-10-03 2:15PM EST165.004.100.702.650.00-3453.78%
SNA230317P001700002022-09-30 10:50AM EST170.006.000.953.600.00-2054.96%
SNA230317P001750002022-11-08 11:25AM EST175.001.650.000.000.00-1012.50%
SNA230317P001800002022-10-28 1:41PM EST180.003.200.051.200.00-2735.39%
SNA230317P001850002022-10-06 10:21AM EST185.006.502.354.800.00-2248.80%
SNA230317P001900002022-11-04 10:11AM EST190.003.800.702.100.00-11234.44%
SNA230317P001950002022-12-02 2:46PM EST195.001.750.000.000.00-106.25%
SNA230317P002000002022-11-18 12:35PM EST200.003.800.000.000.00-106.25%
SNA230317P002100002022-12-07 12:49PM EST210.004.100.000.000.00-106.25%
SNA230317P002200002022-11-22 12:08PM EST220.006.530.000.000.00-503.13%
SNA230317P002300002022-12-07 3:37PM EST230.009.600.000.000.00-501.56%
SNA230317P002400002022-12-05 2:29PM EST240.0012.300.000.000.00-300.00%
SNA230317P002500002022-11-28 11:49AM EST250.0017.000.000.000.00--00.00%
SNA230317P002600002022-11-16 1:43PM EST260.0031.300.000.000.00-400.00%