Italia Markets closed
Dow Jones
33.734,08 -272,80 (-0,80%) Nasdaq
13.130,36 -140,96 (-1,06%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0575 -0,0019 (-0,1798%) BTC-EUR
24.824,22 -104,65 (-0,42%) CMC Crypto 200
561,53 -2,29 (-0,41%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:10PM EDT. Mercato aperto.
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA231215C00200000 | 2023-08-08 10:04AM EDT | 200.00 | 72.15 | 56.80 | 61.10 | 0.00 | - | 3 | 3 | 51.05% |
| SNA231215C00230000 | 2023-08-04 9:53AM EDT | 230.00 | 46.24 | 42.90 | 45.50 | 0.00 | - | 4 | 8 | 67.15% |
| SNA231215C00240000 | 2023-08-16 2:11PM EDT | 240.00 | 34.55 | 23.90 | 26.90 | 0.00 | - | 5 | 5 | 40.51% |
| SNA231215C00250000 | 2023-09-19 1:08PM EDT | 250.00 | 15.60 | 14.20 | 14.50 | 0.00 | - | 5 | 13 | 25.62% |
| SNA231215C00260000 | 2023-09-21 3:35PM EDT | 260.00 | 9.60 | 8.80 | 9.20 | 0.00 | - | 9 | 38 | 24.34% |
| SNA231215C00270000 | 2023-09-21 3:32PM EDT | 270.00 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 40 | 22.97% |
| SNA231215C00280000 | 2023-09-26 11:29AM EDT | 280.00 | 2.75 | 2.35 | 2.75 | +0.60 | +27.91% | 8 | 239 | 22.27% |
| SNA231215C00290000 | 2023-09-19 10:45AM EDT | 290.00 | 1.33 | 1.20 | 1.30 | 0.00 | - | 5 | 0 | 21.61% |
| SNA231215C00300000 | 2023-09-26 11:34AM EDT | 300.00 | 0.56 | 0.50 | 0.80 | -0.24 | -30.00% | 2 | 15 | 22.77% |
| SNA231215C00310000 | 2023-08-17 2:00PM EDT | 310.00 | 2.00 | 0.00 | 0.95 | 0.00 | - | 13 | 18 | 27.14% |
| SNA231215C00320000 | 2023-07-05 10:15AM EDT | 320.00 | 4.50 | 0.55 | 1.70 | 0.00 | - | 1 | 48 | 34.71% |
| SNA231215C00330000 | 2023-09-14 3:17PM EDT | 330.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 63 | 28.00% |
| SNA231215C00340000 | 2023-07-06 10:04AM EDT | 340.00 | 1.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 34.40% |
| SNA231215C00370000 | 2023-06-09 9:30AM EDT | 370.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 10 | 54.13% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA231215P00180000 | 2023-04-27 2:04PM EDT | 180.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 2 | 58.91% |
| SNA231215P00190000 | 2023-09-21 10:57AM EDT | 190.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 34.35% |
| SNA231215P00195000 | 2023-09-18 10:37AM EDT | 195.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 32.32% |
| SNA231215P00200000 | 2023-09-18 9:30AM EDT | 200.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 7 | 30.71% |
| SNA231215P00210000 | 2023-06-05 1:14PM EDT | 210.00 | 3.30 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 28.74% |
| SNA231215P00220000 | 2023-09-18 10:02AM EDT | 220.00 | 0.70 | 1.35 | 2.45 | 0.00 | - | 1 | 10 | 29.31% |
| SNA231215P00230000 | 2023-09-15 12:16PM EDT | 230.00 | 1.80 | 2.75 | 3.10 | 0.00 | - | 3 | 35 | 25.06% |
| SNA231215P00240000 | 2023-09-22 11:29AM EDT | 240.00 | 4.30 | 5.00 | 5.30 | 0.00 | - | 3 | 111 | 23.82% |
| SNA231215P00250000 | 2023-09-26 11:35AM EDT | 250.00 | 8.60 | 8.40 | 8.80 | +1.40 | +19.44% | 1 | 10 | 22.98% |
| SNA231215P00260000 | 2023-09-21 3:30PM EDT | 260.00 | 11.90 | 13.30 | 13.60 | 0.00 | - | 5 | 114 | 21.95% |
| SNA231215P00270000 | 2023-09-19 12:52PM EDT | 270.00 | 17.00 | 19.20 | 20.40 | 0.00 | - | 1 | 40 | 22.17% |
| SNA231215P00280000 | 2023-09-08 12:34PM EDT | 280.00 | 21.72 | 26.90 | 28.40 | 0.00 | - | 1 | 7 | 22.61% |
| SNA231215P00290000 | 2023-09-05 12:02PM EDT | 290.00 | 26.70 | 35.60 | 36.80 | 0.00 | - | 1 | 0 | 21.45% |
| SNA231215P00360000 | 2023-07-20 9:37AM EDT | 360.00 | 82.50 | 89.90 | 93.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
