Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA200821C00120000 | 2020-06-19 11:24AM EDT | 120.00 | 21.50 | 19.70 | 23.20 | 0.00 | - | 5 | 5 | 0.00% |
| SNA200821C00135000 | 2020-08-04 3:29PM EDT | 135.00 | 10.55 | 16.30 | 20.50 | 0.00 | - | 7 | 19 | 93.21% |
| SNA200821C00140000 | 2020-08-14 2:20PM EDT | 140.00 | 14.39 | 11.30 | 14.40 | +4.99 | +53.09% | 1 | 41 | 55.13% |
| SNA200821C00145000 | 2020-08-12 1:01PM EDT | 145.00 | 8.50 | 7.00 | 9.70 | 0.00 | - | 6 | 253 | 45.04% |
| SNA200821C00150000 | 2020-08-11 9:53AM EDT | 150.00 | 4.95 | 4.10 | 5.20 | 0.00 | - | 1 | 79 | 33.91% |
| SNA200821C00155000 | 2020-08-14 2:49PM EDT | 155.00 | 1.44 | 1.15 | 5.00 | -0.16 | -10.00% | 3 | 358 | 62.06% |
| SNA200821C00160000 | 2020-08-12 2:58PM EDT | 160.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 98 | 30.27% |
| SNA200821C00165000 | 2020-07-16 3:59PM EDT | 165.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 162 | 33.01% |
| SNA200821C00170000 | 2020-08-10 3:45PM EDT | 170.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 52 | 80.96% |
| SNA200821C00175000 | 2020-08-10 11:58AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 40.23% |
| SNA200821C00180000 | 2020-07-29 10:20AM EDT | 180.00 | 1.11 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 105.42% |
| SNA200821C00195000 | 2020-07-20 12:02AM EDT | 195.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 116.21% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA200821P00080000 | 2020-07-08 2:19PM EDT | 80.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 326.61% |
| SNA200821P00085000 | 2020-07-15 9:36AM EDT | 85.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 158.59% |
| SNA200821P00090000 | 2020-07-13 10:01AM EDT | 90.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | - | 10 | 204.69% |
| SNA200821P00100000 | 2020-07-31 10:06AM EDT | 100.00 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 163.18% |
| SNA200821P00105000 | 2020-08-11 1:46PM EDT | 105.00 | 0.11 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 210.30% |
| SNA200821P00110000 | 2020-08-06 9:30AM EDT | 110.00 | 0.73 | 0.00 | 4.20 | 0.00 | - | 1 | 53 | 190.28% |
| SNA200821P00115000 | 2020-08-06 9:30AM EDT | 115.00 | 0.77 | 0.00 | 2.00 | 0.00 | - | 1 | 32 | 139.60% |
| SNA200821P00120000 | 2020-08-13 11:06AM EDT | 120.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 71.88% |
| SNA200821P00125000 | 2020-08-04 3:37PM EDT | 125.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 25 | 89.65% |
| SNA200821P00130000 | 2020-08-11 3:46PM EDT | 130.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 200 | 228 | 53.91% |
| SNA200821P00135000 | 2020-08-13 2:17PM EDT | 135.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 53.71% |
| SNA200821P00140000 | 2020-08-14 3:22PM EDT | 140.00 | 0.23 | 0.10 | 0.55 | -0.35 | -60.34% | 7 | 47 | 50.20% |
| SNA200821P00145000 | 2020-08-14 2:49PM EDT | 145.00 | 0.56 | 0.05 | 1.25 | -0.34 | -37.78% | 2 | 19 | 48.12% |
| SNA200821P00155000 | 2020-08-14 3:07PM EDT | 155.00 | 3.51 | 3.30 | 5.00 | -19.69 | -84.87% | 1 | 2 | 47.02% |
© 2020 Verizon Media. Tutti i diritti riservati.
