Italia markets closed

Snap-on Incorporated (SNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
153,64+0,54 (+0,35%)
Alla chiusura: 4:00PM EDT

153,64 0,00 (0,00%)
Dopo ore: 4:15PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA200821C001200002020-06-19 11:24AM EDT120.0021.5019.7023.200.00-550.00%
SNA200821C001350002020-08-04 3:29PM EDT135.0010.5516.3020.500.00-71993.21%
SNA200821C001400002020-08-14 2:20PM EDT140.0014.3911.3014.40+4.99+53.09%14155.13%
SNA200821C001450002020-08-12 1:01PM EDT145.008.507.009.700.00-625345.04%
SNA200821C001500002020-08-11 9:53AM EDT150.004.954.105.200.00-17933.91%
SNA200821C001550002020-08-14 2:49PM EDT155.001.441.155.00-0.16-10.00%335862.06%
SNA200821C001600002020-08-12 2:58PM EDT160.000.190.000.700.00-19830.27%
SNA200821C001650002020-07-16 3:59PM EDT165.000.300.000.250.00-116233.01%
SNA200821C001700002020-08-10 3:45PM EDT170.000.050.004.300.00-15280.96%
SNA200821C001750002020-08-10 11:58AM EDT175.000.050.000.050.00-41740.23%
SNA200821C001800002020-07-29 10:20AM EDT180.001.110.004.200.00-11105.42%
SNA200821C001950002020-07-20 12:02AM EDT195.000.200.002.250.00--1116.21%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA200821P000800002020-07-08 2:19PM EDT80.000.300.004.300.00--1326.61%
SNA200821P000850002020-07-15 9:36AM EDT85.000.250.000.100.00-111158.59%
SNA200821P000900002020-07-13 10:01AM EDT90.000.350.001.100.00--10204.69%
SNA200821P001000002020-07-31 10:06AM EDT100.000.020.000.900.00-16163.18%
SNA200821P001050002020-08-11 1:46PM EDT105.000.110.004.200.00-11210.30%
SNA200821P001100002020-08-06 9:30AM EDT110.000.730.004.200.00-153190.28%
SNA200821P001150002020-08-06 9:30AM EDT115.000.770.002.000.00-132139.60%
SNA200821P001200002020-08-13 11:06AM EDT120.000.520.000.100.00-33271.88%
SNA200821P001250002020-08-04 3:37PM EDT125.000.600.000.950.00-22589.65%
SNA200821P001300002020-08-11 3:46PM EDT130.000.200.000.150.00-20022853.91%
SNA200821P001350002020-08-13 2:17PM EDT135.000.150.000.250.00-12553.71%
SNA200821P001400002020-08-14 3:22PM EDT140.000.230.100.55-0.35-60.34%74750.20%
SNA200821P001450002020-08-14 2:49PM EDT145.000.560.051.25-0.34-37.78%21948.12%
SNA200821P001550002020-08-14 3:07PM EDT155.003.513.305.00-19.69-84.87%1247.02%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità