Italia markets closed
Dow Jones
35.603,08 -6,26 (-0,02%) Nasdaq
15.215,70 +94,02 (+0,62%) Nikkei 225
28.708,58 -546,97 (-1,87%) EUR/USD
1,1631 -0,0022 (-0,19%) BTC-EUR
54.108,30 -2.979,71 (-5,22%) CMC Crypto 200
1.490,38 -44,27 (-2,88%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,51-15,51 (-6,80%)
Alla chiusura: 4:00PM EDT
212,51 0,00 (0,00%)
Dopo ore: 04:49PM EDT
Dopo ore: 04:49PM EDT
Opzioni d'acquistoper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA211119C00140000 | 2021-08-25 5:24PM EDT | 140.00 | 56.90 | 72.50 | 76.40 | 0.00 | - | - | 1 | 104.91% |
| SNA211119C00150000 | 2021-08-25 5:24PM EDT | 150.00 | 100.10 | 62.80 | 66.40 | 0.00 | - | 1 | 1 | 92.58% |
| SNA211119C00170000 | 2021-08-25 5:24PM EDT | 170.00 | 68.73 | 44.70 | 45.60 | 0.00 | - | 1 | 1 | 70.79% |
| SNA211119C00185000 | 2021-08-25 5:24PM EDT | 185.00 | 41.00 | 30.80 | 32.40 | 0.00 | - | 3 | 0 | 60.24% |
| SNA211119C00190000 | 2021-10-08 3:38PM EDT | 190.00 | 27.27 | 20.80 | 25.50 | 0.00 | - | 1 | 1 | 46.46% |
| SNA211119C00195000 | 2021-10-06 10:39AM EDT | 195.00 | 21.33 | 17.50 | 20.10 | 0.00 | - | 1 | 1 | 37.26% |
| SNA211119C00200000 | 2021-10-21 9:43AM EDT | 200.00 | 19.97 | 12.80 | 15.00 | -4.03 | -16.79% | 1 | 13 | 29.89% |
| SNA211119C00210000 | 2021-10-21 3:15PM EDT | 210.00 | 7.25 | 6.60 | 7.30 | -12.43 | -63.16% | 5 | 49 | 24.67% |
| SNA211119C00220000 | 2021-10-21 3:59PM EDT | 220.00 | 2.75 | 2.50 | 3.20 | -9.09 | -76.77% | 40 | 287 | 25.24% |
| SNA211119C00230000 | 2021-10-21 3:48PM EDT | 230.00 | 1.00 | 0.60 | 1.75 | -6.40 | -86.49% | 29 | 416 | 29.44% |
| SNA211119C00240000 | 2021-10-21 3:14PM EDT | 240.00 | 0.52 | 0.05 | 0.55 | -3.28 | -86.32% | 121 | 235 | 28.44% |
| SNA211119C00250000 | 2021-10-21 12:32PM EDT | 250.00 | 0.37 | 0.00 | 1.10 | -1.03 | -73.57% | 5 | 40 | 41.66% |
| SNA211119C00260000 | 2021-10-20 3:37PM EDT | 260.00 | 0.51 | 0.00 | 2.30 | 0.00 | - | 2 | 133 | 59.30% |
| SNA211119C00270000 | 2021-10-20 3:37PM EDT | 270.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 55.76% |
| SNA211119C00280000 | 2021-08-25 5:24PM EDT | 280.00 | 1.53 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 56.25% |
| SNA211119C00290000 | 2021-08-25 5:24PM EDT | 290.00 | 6.53 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 67.24% |
| SNA211119C00300000 | 2021-08-25 5:24PM EDT | 300.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 106 | 72.75% |
| SNA211119C00320000 | 2021-08-25 5:24PM EDT | 320.00 | 1.15 | 1.70 | 2.15 | 0.00 | - | 1 | 102 | 93.63% |
Opzioni Putper19 novembre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA211119P00125000 | 2021-08-25 5:24PM EDT | 125.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 101.27% |
| SNA211119P00135000 | 2021-08-25 5:24PM EDT | 135.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 89.70% |
| SNA211119P00140000 | 2021-08-25 5:24PM EDT | 140.00 | 2.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 91.65% |
| SNA211119P00150000 | 2021-08-25 5:24PM EDT | 150.00 | 2.70 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 59.28% |
| SNA211119P00160000 | 2021-08-25 5:24PM EDT | 160.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 2 | 6 | 53.37% |
| SNA211119P00165000 | 2021-08-25 5:24PM EDT | 165.00 | 5.30 | 0.25 | 0.90 | 0.00 | - | - | 1 | 53.20% |
| SNA211119P00170000 | 2021-09-17 1:11PM EDT | 170.00 | 0.89 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 43.56% |
| SNA211119P00175000 | 2021-10-21 2:35PM EDT | 175.00 | 0.30 | 0.00 | 0.80 | -0.30 | -50.00% | 10 | 37 | 46.12% |
| SNA211119P00180000 | 2021-10-21 11:05AM EDT | 180.00 | 0.45 | 0.20 | 0.55 | -0.05 | -10.00% | 2 | 26 | 37.40% |
| SNA211119P00185000 | 2021-10-21 2:35PM EDT | 185.00 | 0.50 | 0.30 | 0.55 | -0.15 | -23.08% | 10 | 22 | 32.42% |
| SNA211119P00190000 | 2021-10-21 3:40PM EDT | 190.00 | 0.70 | 0.55 | 0.80 | +0.20 | +40.00% | 6 | 60 | 30.18% |
| SNA211119P00195000 | 2021-10-21 3:40PM EDT | 195.00 | 1.15 | 0.60 | 1.30 | -1.42 | -55.25% | 277 | 124 | 28.86% |
| SNA211119P00200000 | 2021-10-21 3:48PM EDT | 200.00 | 1.73 | 1.55 | 2.00 | +0.78 | +82.11% | 349 | 66 | 27.16% |
| SNA211119P00210000 | 2021-10-21 3:48PM EDT | 210.00 | 4.78 | 4.40 | 5.10 | +2.58 | +117.27% | 27 | 125 | 25.98% |
| SNA211119P00220000 | 2021-10-21 3:29PM EDT | 220.00 | 11.00 | 10.10 | 11.20 | +6.55 | +147.19% | 29 | 109 | 27.55% |
| SNA211119P00230000 | 2021-10-21 10:20AM EDT | 230.00 | 16.50 | 17.80 | 20.60 | +7.10 | +75.53% | 2 | 112 | 37.07% |
| SNA211119P00240000 | 2021-10-20 2:41PM EDT | 240.00 | 16.20 | 26.70 | 29.80 | 0.00 | - | 1 | 56 | 42.59% |
| SNA211119P00250000 | 2021-08-26 12:09PM EDT | 250.00 | 28.40 | 35.30 | 39.00 | 0.00 | - | 7 | 33 | 45.33% |
| SNA211119P00260000 | 2021-09-02 11:46AM EDT | 260.00 | 36.30 | 49.90 | 53.10 | 0.00 | - | 40 | 47 | 70.81% |
| SNA211119P00270000 | 2021-08-25 5:24PM EDT | 270.00 | 49.40 | 55.00 | 58.70 | 0.00 | - | 5 | 18 | 56.71% |
| SNA211119P00280000 | 2021-08-25 5:24PM EDT | 280.00 | 58.80 | 64.50 | 67.90 | 0.00 | - | 5 | 5 | 51.10% |
| SNA211119P00290000 | 2021-08-25 5:24PM EDT | 290.00 | 68.30 | 74.50 | 78.60 | 0.00 | - | 3 | 3 | 67.72% |
| SNA211119P00300000 | 2021-08-25 5:24PM EDT | 300.00 | 54.90 | 84.50 | 88.50 | 0.00 | - | 3 | 3 | 71.90% |
© 2021 Verizon Media. Tutti i diritti riservati.
