SNA - Snap-on Incorporated

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA230616C001900002022-10-24 2:39PM EDT190.0034.3056.2058.700.00--10.00%
SNA230616C001950002022-10-24 3:42PM EDT195.0030.9051.2055.100.00--10.00%
SNA230616C002000002023-05-08 12:14PM EDT200.0060.4256.2059.800.00-3065.72%
SNA230616C002100002023-05-11 9:35AM EDT210.0044.8746.5049.800.00--057.54%
SNA230616C002200002022-12-29 1:24PM EDT220.0022.8130.0032.500.00-1120.00%
SNA230616C002300002023-05-08 9:53AM EDT230.0030.4526.4030.100.00-4152.66%
SNA230616C002400002023-05-10 11:47AM EDT240.0018.7018.0020.000.00-12438.51%
SNA230616C002500002023-05-23 2:57PM EDT250.0012.259.6011.000.00-27428.99%
SNA230616C002600002023-05-26 11:19AM EDT260.004.004.104.80+0.40+11.11%39025.62%
SNA230616C002700002023-05-26 3:55PM EDT270.001.250.851.35-0.47-27.33%511822.99%
SNA230616C002800002023-05-19 10:50AM EDT280.000.710.102.300.00-32539.67%
SNA230616C002900002023-04-27 3:04PM EDT290.000.300.000.500.00-1333.11%
SNA230616C003000002023-05-11 9:30AM EDT300.000.100.050.400.00-203638.53%
SNA230616C003200002023-04-27 11:25AM EDT320.000.050.000.700.00--056.64%
SNA230616C003300002022-12-02 2:36PM EDT330.000.520.002.250.00-1169.12%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA230616P001400002022-10-20 12:32PM EDT140.001.900.352.000.00--2155.62%
SNA230616P001500002022-10-26 11:47AM EDT150.002.000.401.100.00--5128.96%
SNA230616P001650002023-04-26 12:15PM EDT165.000.300.000.500.00-1191.21%
SNA230616P001700002023-04-19 11:23AM EDT170.000.300.000.650.00--189.16%
SNA230616P001750002023-01-10 3:04PM EDT175.000.920.100.750.00--187.35%
SNA230616P001800002023-04-24 12:33PM EDT180.000.100.002.100.00-2696.75%
SNA230616P001850002023-05-01 2:26PM EDT185.000.050.000.500.00-1370.12%
SNA230616P001900002022-11-07 4:33PM EDT190.006.503.504.600.00-24119.89%
SNA230616P001950002023-02-22 12:18PM EDT195.001.161.453.600.00-1397.51%
SNA230616P002000002023-03-23 1:20PM EDT200.002.200.000.550.00-26456.35%
SNA230616P002100002023-04-28 9:49AM EDT210.000.350.000.750.00-11156.76%
SNA230616P002200002023-05-18 9:30AM EDT220.000.250.000.850.00-11847.49%
SNA230616P002300002023-05-05 10:27AM EDT230.000.900.002.150.00-114448.30%
SNA230616P002400002023-05-22 2:49PM EDT240.000.870.651.600.00-11631.70%
SNA230616P002500002023-05-26 10:52AM EDT250.002.652.252.75-0.15-5.36%19724.63%
SNA230616P002600002023-05-26 10:52AM EDT260.006.656.106.60-0.15-2.21%11721.95%
SNA230616P002700002023-04-25 10:11AM EDT270.0015.0012.7015.400.00-5030.95%
SNA230616P002800002022-12-16 10:38AM EDT280.0052.4032.6035.300.00-2284.75%