Italia markets closed
Dow Jones
35.422,03 +53,56 (+0,15%) Nasdaq
14.582,84 +75,95 (+0,52%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1352 +0,0022 (+0,19%) BTC-EUR
37.133,59 +287,11 (+0,78%) CMC Crypto 200
1.001,04 +6,29 (+0,63%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 01:02PM EST. Mercato aperto.
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA220121C00195000 | 2021-12-28 9:45AM EST | 195.00 | 20.69 | 18.60 | 21.40 | 0.00 | - | - | 1 | 101.81% |
| SNA220121C00200000 | 2021-12-28 9:45AM EST | 200.00 | 16.14 | 14.20 | 16.70 | 0.00 | - | 1 | 2 | 59.28% |
| SNA220121C00210000 | 2022-01-18 1:10PM EST | 210.00 | 5.00 | 5.20 | 6.30 | 0.00 | - | 1 | 66 | 41.72% |
| SNA220121C00220000 | 2022-01-19 12:40PM EST | 220.00 | 0.45 | 0.25 | 0.75 | -2.55 | -85.00% | 5 | 115 | 31.71% |
| SNA220121C00230000 | 2022-01-13 2:35PM EST | 230.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 2 | 72 | 45.70% |
| SNA220121C00240000 | 2021-12-22 12:55PM EST | 240.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 54.30% |
| SNA220121C00250000 | 2021-11-19 10:47AM EST | 250.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 114.26% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA220121P00165000 | 2021-12-02 10:22AM EST | 165.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 179.88% |
| SNA220121P00170000 | 2021-11-26 12:40PM EST | 170.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 180.08% |
| SNA220121P00175000 | 2021-11-26 12:40PM EST | 175.00 | 1.30 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 116.60% |
| SNA220121P00180000 | 2021-12-28 10:08AM EST | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 115.23% |
| SNA220121P00185000 | 2022-01-18 1:00PM EST | 185.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 79.88% |
| SNA220121P00190000 | 2022-01-18 3:48PM EST | 190.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 69.92% |
| SNA220121P00195000 | 2021-12-28 2:43PM EST | 195.00 | 0.05 | 0.00 | 0.20 | -0.41 | -89.13% | 1 | 76 | 55.27% |
| SNA220121P00200000 | 2022-01-11 11:45AM EST | 200.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 51.32% |
| SNA220121P00210000 | 2022-01-18 12:24PM EST | 210.00 | 1.20 | 0.05 | 1.45 | 0.00 | - | 2 | 173 | 43.90% |
| SNA220121P00220000 | 2022-01-19 11:39AM EST | 220.00 | 5.70 | 4.70 | 5.70 | +2.20 | +62.86% | 1 | 37 | 30.66% |
| SNA220121P00240000 | 2021-11-23 2:03PM EST | 240.00 | 26.00 | 27.50 | 31.10 | 0.00 | - | - | 0 | 160.64% |
© 2022 Yahoo. Tutti i diritti riservati.
