SNA - Snap-on Incorporated
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper21 febbraio 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA200221C00155000 | 2020-01-15 12:17PM EST | 155.00 | 14.06 | 13.40 | 17.80 | 0.00 | - | 1 | 3 | 47.83% |
| SNA200221C00160000 | 2020-01-14 3:45PM EST | 160.00 | 12.85 | 10.50 | 12.90 | 0.00 | - | 2 | 8 | 38.93% |
| SNA200221C00165000 | 2020-01-15 1:37PM EST | 165.00 | 6.10 | 6.80 | 8.90 | 0.00 | - | 1 | 27 | 34.02% |
| SNA200221C00170000 | 2020-01-17 3:41PM EST | 170.00 | 5.25 | 5.10 | 5.30 | +1.05 | +25.00% | 19 | 97 | 28.89% |
| SNA200221C00175000 | 2020-01-17 3:09PM EST | 175.00 | 2.75 | 2.00 | 3.20 | 0.00 | - | 76 | 109 | 28.08% |
| SNA200221C00180000 | 2020-01-17 3:34PM EST | 180.00 | 1.35 | 0.85 | 1.60 | 0.00 | - | 64 | 50 | 26.26% |
| SNA200221C00185000 | 2020-01-17 3:12PM EST | 185.00 | 0.45 | 0.15 | 1.00 | 0.00 | - | 9 | 33 | 27.78% |
| SNA200221C00190000 | 2020-01-13 12:03AM EST | 190.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | - | 1 | 26.93% |
Opzioni Putper21 febbraio 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA200221P00125000 | 2020-01-06 1:38PM EST | 125.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 10 | 53.47% |
| SNA200221P00130000 | 2020-01-03 11:39AM EST | 130.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.46% |
| SNA200221P00135000 | 2020-01-03 10:42AM EST | 135.00 | 0.43 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 45.46% |
| SNA200221P00140000 | 2020-01-07 3:32PM EST | 140.00 | 0.62 | 0.15 | 0.70 | 0.00 | - | 1 | 19 | 44.56% |
| SNA200221P00145000 | 2020-01-17 10:22AM EST | 145.00 | 0.36 | 0.35 | 0.85 | 0.00 | - | 1 | 114 | 39.94% |
| SNA200221P00150000 | 2020-01-06 3:33PM EST | 150.00 | 1.42 | 0.40 | 0.95 | 0.00 | - | 1 | 29 | 34.25% |
| SNA200221P00155000 | 2020-01-16 10:30AM EST | 155.00 | 1.50 | 1.15 | 1.35 | 0.00 | - | 5 | 35 | 30.76% |
| SNA200221P00160000 | 2020-01-17 2:36PM EST | 160.00 | 2.05 | 2.00 | 2.20 | -0.40 | -16.33% | 12 | 55 | 28.76% |
| SNA200221P00165000 | 2020-01-17 12:45PM EST | 165.00 | 3.60 | 3.30 | 3.60 | -0.41 | -10.22% | 2 | 89 | 27.21% |
| SNA200221P00170000 | 2020-01-17 3:42PM EST | 170.00 | 5.20 | 3.70 | 6.20 | 0.00 | - | 17 | 95 | 28.42% |
| SNA200221P00175000 | 2020-01-17 11:02AM EST | 175.00 | 8.30 | 6.90 | 9.20 | 0.00 | - | 2 | 18 | 28.11% |
| SNA200221P00180000 | 2020-01-17 3:55PM EST | 180.00 | 11.40 | 9.90 | 13.90 | 0.00 | - | 13 | 149 | 34.41% |
| SNA200221P00185000 | 2020-01-17 2:40PM EST | 185.00 | 15.70 | 14.00 | 18.10 | 0.00 | - | 8 | 70 | 36.21% |