Italia markets closed
Dow Jones
33.710,12 +112,20 (+0,33%) Nasdaq
11.062,41 +103,86 (+0,95%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0559 +0,0044 (+0,42%) BTC-EUR
16.293,91 +235,92 (+1,47%) CMC Crypto 200
405,34 +10,65 (+2,70%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:54PM EST. Mercato aperto.
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA221216C00150000 | 2022-11-17 3:25PM EST | 150.00 | 83.30 | 81.40 | 85.50 | 0.00 | - | 2 | 0 | 144.53% |
| SNA221216C00200000 | 2022-11-18 1:28PM EST | 200.00 | 35.00 | 31.30 | 35.60 | 0.00 | - | 2 | 2 | 59.18% |
| SNA221216C00210000 | 2022-11-18 12:15PM EST | 210.00 | 25.00 | 21.50 | 25.80 | 0.00 | - | 1 | 81 | 75.81% |
| SNA221216C00220000 | 2022-12-08 1:36PM EST | 220.00 | 16.00 | 12.10 | 16.00 | -1.50 | -8.57% | 7 | 55 | 55.13% |
| SNA221216C00230000 | 2022-12-07 11:30AM EST | 230.00 | 8.90 | 4.80 | 6.30 | 0.00 | - | 1 | 78 | 31.91% |
| SNA221216C00240000 | 2022-12-08 2:53PM EST | 240.00 | 1.40 | 0.95 | 1.35 | -1.50 | -51.72% | 9 | 175 | 26.18% |
| SNA221216C00250000 | 2022-12-07 12:04PM EST | 250.00 | 0.74 | 0.00 | 1.15 | 0.00 | - | 20 | 41 | 41.80% |
| SNA221216C00260000 | 2022-11-30 10:15AM EST | 260.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 106 | 42.58% |
| SNA221216C00270000 | 2022-11-11 1:03PM EST | 270.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | - | 1 | 64.94% |
| SNA221216C00320000 | 2022-11-22 11:18AM EST | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 72.66% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA221216P00110000 | 2022-06-17 10:31AM EST | 110.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 270.02% |
| SNA221216P00130000 | 2022-05-08 11:07PM EST | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNA221216P00135000 | 2022-07-21 11:46AM EST | 135.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 208.01% |
| SNA221216P00140000 | 2022-04-18 8:30AM EST | 140.00 | 2.00 | 1.50 | 3.20 | 0.00 | - | - | 3 | 231.01% |
| SNA221216P00150000 | 2022-11-28 12:09PM EST | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 41 | 114.06% |
| SNA221216P00155000 | 2022-11-28 12:09PM EST | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 23 | 101.56% |
| SNA221216P00160000 | 2022-11-28 12:07PM EST | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 51 | 94.14% |
| SNA221216P00165000 | 2022-11-29 12:18PM EST | 165.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 87.11% |
| SNA221216P00170000 | 2022-08-10 8:45AM EST | 170.00 | 1.65 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 145.85% |
| SNA221216P00175000 | 2022-09-26 1:25PM EST | 175.00 | 3.30 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 107.42% |
| SNA221216P00180000 | 2022-10-20 10:16AM EST | 180.00 | 2.45 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 79.10% |
| SNA221216P00185000 | 2022-10-20 9:49AM EST | 185.00 | 2.75 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 80.47% |
| SNA221216P00190000 | 2022-11-28 3:13PM EST | 190.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 14 | 91.89% |
| SNA221216P00195000 | 2022-11-30 1:32PM EST | 195.00 | 0.89 | 0.00 | 1.20 | 0.00 | - | 4 | 28 | 72.22% |
| SNA221216P00200000 | 2022-11-30 12:38PM EST | 200.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 3 | 53 | 64.45% |
| SNA221216P00210000 | 2022-12-06 12:32PM EST | 210.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 189 | 37.40% |
| SNA221216P00220000 | 2022-12-08 1:34PM EST | 220.00 | 0.50 | 0.10 | 0.75 | -0.50 | -50.00% | 2 | 45 | 32.50% |
| SNA221216P00230000 | 2022-12-08 3:23PM EST | 230.00 | 2.10 | 1.90 | 2.40 | +0.60 | +40.00% | 182 | 281 | 25.66% |
| SNA221216P00240000 | 2022-12-07 12:47PM EST | 240.00 | 5.10 | 5.60 | 9.70 | 0.00 | - | 1 | 10 | 37.33% |
| SNA221216P00250000 | 2022-12-08 2:53PM EST | 250.00 | 16.77 | 14.60 | 19.10 | +10.32 | +160.00% | 4 | 14 | 52.05% |
© 2022 Yahoo. Tutti i diritti riservati.
