Italia markets open in 7 hours 42 minutes

Snap-on Incorporated (SNA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
231,58-1,77 (-0,76%)
Alla chiusura: 04:00PM EDT
231,26 -0,32 (-0,14%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA220819C001900002022-08-17 2:37PM EDT190.0041.7039.8043.70+27.26+188.78%3510108.59%
SNA220819C001950002022-08-17 2:37PM EDT195.0036.7035.2038.30+25.78+236.08%351196.29%
SNA220819C002000002022-08-17 2:37PM EDT200.0031.7029.8033.30+8.90+39.04%7016141.06%
SNA220819C002100002022-08-17 12:25PM EDT210.0021.3019.8023.40+0.30+1.43%12037108.40%
SNA220819C002200002022-08-17 3:00PM EDT220.0011.7510.1013.10-1.10-8.56%12210866.94%
SNA220819C002300002022-08-17 10:08AM EDT230.002.501.502.30-1.80-41.86%25016.38%
SNA220819C002400002022-08-16 1:28PM EDT240.000.080.000.500.00-86735.25%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA220819P001100002022-06-22 3:37PM EDT110.000.400.000.100.00--19306.25%
SNA220819P001300002022-07-18 3:40PM EDT130.000.100.002.150.00--6375.20%
SNA220819P001350002022-07-18 3:38PM EDT135.000.100.002.150.00--2354.00%
SNA220819P001400002022-07-20 3:33PM EDT140.000.050.002.150.00--6333.40%
SNA220819P001500002022-06-17 3:13PM EDT150.001.650.001.950.00-11288.48%
SNA220819P001550002022-07-15 1:51PM EDT155.000.980.002.150.00-34275.59%
SNA220819P001600002022-07-15 1:51PM EDT160.001.130.002.150.00-34257.23%
SNA220819P001650002022-07-14 2:29PM EDT165.001.200.002.150.00-15239.45%
SNA220819P001700002022-08-02 9:38AM EDT170.000.250.002.150.00-38222.07%
SNA220819P001750002022-08-08 1:38PM EDT175.000.100.002.150.00-25204.98%
SNA220819P001800002022-07-19 2:10PM EDT180.000.750.002.150.00-193188.28%
SNA220819P001850002022-08-15 11:45AM EDT185.000.050.002.150.00-16171.78%
SNA220819P001900002022-07-25 1:09PM EDT190.000.600.002.150.00-137155.57%
SNA220819P001950002022-08-11 12:37PM EDT195.000.200.002.150.00-322139.50%
SNA220819P002000002022-07-28 11:24AM EDT200.000.900.002.150.00-25123.54%
SNA220819P002100002022-08-15 2:50PM EDT210.000.150.002.150.00-11191.60%
SNA220819P002200002022-08-15 2:14PM EDT220.000.400.002.350.00-63660.69%
SNA220819P002300002022-08-16 12:16PM EDT230.001.300.000.000.00-111.56%
SNA220819P002500002022-07-28 9:35AM EDT250.0031.0617.5021.600.00--076.37%
SNA220819P002800002022-07-21 10:26AM EDT280.0067.2047.7052.000.00-11154.25%