SNA - Snap-on Incorporated
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA230616C00190000 | 2022-10-24 2:39PM EDT | 190.00 | 34.30 | 56.20 | 58.70 | 0.00 | - | - | 1 | 0.00% |
| SNA230616C00195000 | 2022-10-24 3:42PM EDT | 195.00 | 30.90 | 51.20 | 55.10 | 0.00 | - | - | 1 | 0.00% |
| SNA230616C00200000 | 2023-05-08 12:14PM EDT | 200.00 | 60.42 | 56.20 | 59.80 | 0.00 | - | 3 | 0 | 65.72% |
| SNA230616C00210000 | 2023-05-11 9:35AM EDT | 210.00 | 44.87 | 46.50 | 49.80 | 0.00 | - | - | 0 | 57.54% |
| SNA230616C00220000 | 2022-12-29 1:24PM EDT | 220.00 | 22.81 | 30.00 | 32.50 | 0.00 | - | 1 | 12 | 0.00% |
| SNA230616C00230000 | 2023-05-08 9:53AM EDT | 230.00 | 30.45 | 26.40 | 30.10 | 0.00 | - | 4 | 1 | 52.66% |
| SNA230616C00240000 | 2023-05-10 11:47AM EDT | 240.00 | 18.70 | 18.00 | 20.00 | 0.00 | - | 1 | 24 | 38.51% |
| SNA230616C00250000 | 2023-05-23 2:57PM EDT | 250.00 | 12.25 | 9.60 | 11.00 | 0.00 | - | 2 | 74 | 28.99% |
| SNA230616C00260000 | 2023-05-26 11:19AM EDT | 260.00 | 4.00 | 4.10 | 4.80 | +0.40 | +11.11% | 3 | 90 | 25.62% |
| SNA230616C00270000 | 2023-05-26 3:55PM EDT | 270.00 | 1.25 | 0.85 | 1.35 | -0.47 | -27.33% | 5 | 118 | 22.99% |
| SNA230616C00280000 | 2023-05-19 10:50AM EDT | 280.00 | 0.71 | 0.10 | 2.30 | 0.00 | - | 3 | 25 | 39.67% |
| SNA230616C00290000 | 2023-04-27 3:04PM EDT | 290.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 33.11% |
| SNA230616C00300000 | 2023-05-11 9:30AM EDT | 300.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 20 | 36 | 38.53% |
| SNA230616C00320000 | 2023-04-27 11:25AM EDT | 320.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 0 | 56.64% |
| SNA230616C00330000 | 2022-12-02 2:36PM EDT | 330.00 | 0.52 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 69.12% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA230616P00140000 | 2022-10-20 12:32PM EDT | 140.00 | 1.90 | 0.35 | 2.00 | 0.00 | - | - | 2 | 155.62% |
| SNA230616P00150000 | 2022-10-26 11:47AM EDT | 150.00 | 2.00 | 0.40 | 1.10 | 0.00 | - | - | 5 | 128.96% |
| SNA230616P00165000 | 2023-04-26 12:15PM EDT | 165.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 91.21% |
| SNA230616P00170000 | 2023-04-19 11:23AM EDT | 170.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 89.16% |
| SNA230616P00175000 | 2023-01-10 3:04PM EDT | 175.00 | 0.92 | 0.10 | 0.75 | 0.00 | - | - | 1 | 87.35% |
| SNA230616P00180000 | 2023-04-24 12:33PM EDT | 180.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 6 | 96.75% |
| SNA230616P00185000 | 2023-05-01 2:26PM EDT | 185.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 70.12% |
| SNA230616P00190000 | 2022-11-07 4:33PM EDT | 190.00 | 6.50 | 3.50 | 4.60 | 0.00 | - | 2 | 4 | 119.89% |
| SNA230616P00195000 | 2023-02-22 12:18PM EDT | 195.00 | 1.16 | 1.45 | 3.60 | 0.00 | - | 1 | 3 | 97.51% |
| SNA230616P00200000 | 2023-03-23 1:20PM EDT | 200.00 | 2.20 | 0.00 | 0.55 | 0.00 | - | 2 | 64 | 56.35% |
| SNA230616P00210000 | 2023-04-28 9:49AM EDT | 210.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 56.76% |
| SNA230616P00220000 | 2023-05-18 9:30AM EDT | 220.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 47.49% |
| SNA230616P00230000 | 2023-05-05 10:27AM EDT | 230.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 144 | 48.30% |
| SNA230616P00240000 | 2023-05-22 2:49PM EDT | 240.00 | 0.87 | 0.65 | 1.60 | 0.00 | - | 1 | 16 | 31.70% |
| SNA230616P00250000 | 2023-05-26 10:52AM EDT | 250.00 | 2.65 | 2.25 | 2.75 | -0.15 | -5.36% | 1 | 97 | 24.63% |
| SNA230616P00260000 | 2023-05-26 10:52AM EDT | 260.00 | 6.65 | 6.10 | 6.60 | -0.15 | -2.21% | 1 | 17 | 21.95% |
| SNA230616P00270000 | 2023-04-25 10:11AM EDT | 270.00 | 15.00 | 12.70 | 15.40 | 0.00 | - | 5 | 0 | 30.95% |
| SNA230616P00280000 | 2022-12-16 10:38AM EDT | 280.00 | 52.40 | 32.60 | 35.30 | 0.00 | - | 2 | 2 | 84.75% |
© 2023 Yahoo. Tutti i diritti riservati.