Italia markets closed

Snap-on Incorporated (SNA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,51-15,51 (-6,80%)
Alla chiusura: 4:00PM EDT
212,51 0,00 (0,00%)
Dopo ore: 04:49PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA211119C001400002021-08-25 5:24PM EDT140.0056.9072.5076.400.00--1104.91%
SNA211119C001500002021-08-25 5:24PM EDT150.00100.1062.8066.400.00-1192.58%
SNA211119C001700002021-08-25 5:24PM EDT170.0068.7344.7045.600.00-1170.79%
SNA211119C001850002021-08-25 5:24PM EDT185.0041.0030.8032.400.00-3060.24%
SNA211119C001900002021-10-08 3:38PM EDT190.0027.2720.8025.500.00-1146.46%
SNA211119C001950002021-10-06 10:39AM EDT195.0021.3317.5020.100.00-1137.26%
SNA211119C002000002021-10-21 9:43AM EDT200.0019.9712.8015.00-4.03-16.79%11329.89%
SNA211119C002100002021-10-21 3:15PM EDT210.007.256.607.30-12.43-63.16%54924.67%
SNA211119C002200002021-10-21 3:59PM EDT220.002.752.503.20-9.09-76.77%4028725.24%
SNA211119C002300002021-10-21 3:48PM EDT230.001.000.601.75-6.40-86.49%2941629.44%
SNA211119C002400002021-10-21 3:14PM EDT240.000.520.050.55-3.28-86.32%12123528.44%
SNA211119C002500002021-10-21 12:32PM EDT250.000.370.001.10-1.03-73.57%54041.66%
SNA211119C002600002021-10-20 3:37PM EDT260.000.510.002.300.00-213359.30%
SNA211119C002700002021-10-20 3:37PM EDT270.000.280.002.250.00-2755.76%
SNA211119C002800002021-08-25 5:24PM EDT280.001.530.001.400.00-2856.25%
SNA211119C002900002021-08-25 5:24PM EDT290.006.530.002.150.00-2467.24%
SNA211119C003000002021-08-25 5:24PM EDT300.000.850.002.150.00-110672.75%
SNA211119C003200002021-08-25 5:24PM EDT320.001.151.702.150.00-110293.63%
Opzioni Putper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA211119P001250002021-08-25 5:24PM EDT125.000.250.001.250.00-11101.27%
SNA211119P001350002021-08-25 5:24PM EDT135.001.200.001.350.00--289.70%
SNA211119P001400002021-08-25 5:24PM EDT140.002.150.002.150.00--291.65%
SNA211119P001500002021-08-25 5:24PM EDT150.002.700.000.450.00-1459.28%
SNA211119P001600002021-08-25 5:24PM EDT160.000.850.100.600.00-2653.37%
SNA211119P001650002021-08-25 5:24PM EDT165.005.300.250.900.00--153.20%
SNA211119P001700002021-09-17 1:11PM EDT170.000.890.000.350.00-1243.56%
SNA211119P001750002021-10-21 2:35PM EDT175.000.300.000.80-0.30-50.00%103746.12%
SNA211119P001800002021-10-21 11:05AM EDT180.000.450.200.55-0.05-10.00%22637.40%
SNA211119P001850002021-10-21 2:35PM EDT185.000.500.300.55-0.15-23.08%102232.42%
SNA211119P001900002021-10-21 3:40PM EDT190.000.700.550.80+0.20+40.00%66030.18%
SNA211119P001950002021-10-21 3:40PM EDT195.001.150.601.30-1.42-55.25%27712428.86%
SNA211119P002000002021-10-21 3:48PM EDT200.001.731.552.00+0.78+82.11%3496627.16%
SNA211119P002100002021-10-21 3:48PM EDT210.004.784.405.10+2.58+117.27%2712525.98%
SNA211119P002200002021-10-21 3:29PM EDT220.0011.0010.1011.20+6.55+147.19%2910927.55%
SNA211119P002300002021-10-21 10:20AM EDT230.0016.5017.8020.60+7.10+75.53%211237.07%
SNA211119P002400002021-10-20 2:41PM EDT240.0016.2026.7029.800.00-15642.59%
SNA211119P002500002021-08-26 12:09PM EDT250.0028.4035.3039.000.00-73345.33%
SNA211119P002600002021-09-02 11:46AM EDT260.0036.3049.9053.100.00-404770.81%
SNA211119P002700002021-08-25 5:24PM EDT270.0049.4055.0058.700.00-51856.71%
SNA211119P002800002021-08-25 5:24PM EDT280.0058.8064.5067.900.00-5551.10%
SNA211119P002900002021-08-25 5:24PM EDT290.0068.3074.5078.600.00-3367.72%
SNA211119P003000002021-08-25 5:24PM EDT300.0054.9084.5088.500.00-3371.90%