Italia markets open in 7 hours 42 minutes
Dow Jones
33.980,32 -171,68 (-0,50%) Nasdaq
12.938,12 -164,38 (-1,25%) Nikkei 225
29.222,77 +353,87 (+1,23%) EUR/USD
1,0178 -0,0002 (-0,02%) BTC-EUR
22.924,45 -714,86 (-3,02%) CMC Crypto 200
557,23 -15,58 (-2,72%)
Snap-on Incorporated (SNA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA220819C00190000 | 2022-08-17 2:37PM EDT | 190.00 | 41.70 | 39.80 | 43.70 | +27.26 | +188.78% | 35 | 10 | 108.59% |
| SNA220819C00195000 | 2022-08-17 2:37PM EDT | 195.00 | 36.70 | 35.20 | 38.30 | +25.78 | +236.08% | 35 | 11 | 96.29% |
| SNA220819C00200000 | 2022-08-17 2:37PM EDT | 200.00 | 31.70 | 29.80 | 33.30 | +8.90 | +39.04% | 70 | 16 | 141.06% |
| SNA220819C00210000 | 2022-08-17 12:25PM EDT | 210.00 | 21.30 | 19.80 | 23.40 | +0.30 | +1.43% | 120 | 37 | 108.40% |
| SNA220819C00220000 | 2022-08-17 3:00PM EDT | 220.00 | 11.75 | 10.10 | 13.10 | -1.10 | -8.56% | 122 | 108 | 66.94% |
| SNA220819C00230000 | 2022-08-17 10:08AM EDT | 230.00 | 2.50 | 1.50 | 2.30 | -1.80 | -41.86% | 2 | 50 | 16.38% |
| SNA220819C00240000 | 2022-08-16 1:28PM EDT | 240.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 67 | 35.25% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA220819P00110000 | 2022-06-22 3:37PM EDT | 110.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 19 | 306.25% |
| SNA220819P00130000 | 2022-07-18 3:40PM EDT | 130.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 6 | 375.20% |
| SNA220819P00135000 | 2022-07-18 3:38PM EDT | 135.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 354.00% |
| SNA220819P00140000 | 2022-07-20 3:33PM EDT | 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 6 | 333.40% |
| SNA220819P00150000 | 2022-06-17 3:13PM EDT | 150.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 288.48% |
| SNA220819P00155000 | 2022-07-15 1:51PM EDT | 155.00 | 0.98 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 275.59% |
| SNA220819P00160000 | 2022-07-15 1:51PM EDT | 160.00 | 1.13 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 257.23% |
| SNA220819P00165000 | 2022-07-14 2:29PM EDT | 165.00 | 1.20 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 239.45% |
| SNA220819P00170000 | 2022-08-02 9:38AM EDT | 170.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 222.07% |
| SNA220819P00175000 | 2022-08-08 1:38PM EDT | 175.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 204.98% |
| SNA220819P00180000 | 2022-07-19 2:10PM EDT | 180.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 93 | 188.28% |
| SNA220819P00185000 | 2022-08-15 11:45AM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 171.78% |
| SNA220819P00190000 | 2022-07-25 1:09PM EDT | 190.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 155.57% |
| SNA220819P00195000 | 2022-08-11 12:37PM EDT | 195.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 22 | 139.50% |
| SNA220819P00200000 | 2022-07-28 11:24AM EDT | 200.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 123.54% |
| SNA220819P00210000 | 2022-08-15 2:50PM EDT | 210.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 91.60% |
| SNA220819P00220000 | 2022-08-15 2:14PM EDT | 220.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 6 | 36 | 60.69% |
| SNA220819P00230000 | 2022-08-16 12:16PM EDT | 230.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SNA220819P00250000 | 2022-07-28 9:35AM EDT | 250.00 | 31.06 | 17.50 | 21.60 | 0.00 | - | - | 0 | 76.37% |
| SNA220819P00280000 | 2022-07-21 10:26AM EDT | 280.00 | 67.20 | 47.70 | 52.00 | 0.00 | - | 1 | 1 | 154.25% |
© 2022 Yahoo. Tutti i diritti riservati.
