SNA - Snap-on Incorporated

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA200619C000800002020-05-19 3:30PM EDT80.0055.5546.0049.90+55.55--0123.83%
SNA200619C000850002020-05-19 3:35PM EDT85.0049.6341.5045.70+49.63--0128.71%
SNA200619C000900002020-05-19 3:30PM EDT90.0045.5136.0040.500.00-70111.04%
SNA200619C000950002020-05-19 3:35PM EDT95.0040.8231.5035.50+40.82--098.00%
SNA200619C001000002020-05-19 3:36PM EDT100.0034.8526.5030.600.00-4087.04%
SNA200619C001050002020-05-19 3:35PM EDT105.0030.4021.5025.900.00-38078.83%
SNA200619C001100002020-05-19 3:36PM EDT110.0024.9517.5020.900.00-13166.28%
SNA200619C001150002020-05-15 3:16PM EDT115.0011.6312.6016.300.00-24658.03%
SNA200619C001200002020-05-20 1:06PM EDT120.0016.4011.2012.000.00-21051.12%
SNA200619C001250002020-05-22 10:19AM EDT125.008.805.208.50-4.10-31.78%19048.12%
SNA200619C001300002020-05-22 1:16PM EDT130.005.003.405.60-3.30-39.76%214645.48%
SNA200619C001350002020-05-22 1:10PM EDT135.002.901.454.60-3.10-51.67%253452.70%
SNA200619C001400002020-05-22 2:19PM EDT140.001.500.401.60-1.60-51.61%1413238.84%
SNA200619C001450002020-05-20 2:08PM EDT145.001.670.450.800.00-210338.21%
SNA200619C001500002020-05-22 1:38PM EDT150.000.400.050.60-0.45-52.94%417242.29%
SNA200619C001550002020-05-22 12:57PM EDT155.000.250.050.40-0.05-16.67%11844.58%
SNA200619C001600002020-05-20 2:29PM EDT160.000.350.000.600.00-23054.98%
SNA200619C001650002020-04-13 12:21PM EDT165.000.200.003.200.00-12377.59%
SNA200619C001700002020-04-29 2:07PM EDT170.000.700.001.150.00-42665.67%
SNA200619C001750002020-05-20 3:31PM EDT175.000.080.000.100.00-11252.93%
SNA200619C001800002020-05-22 12:58PM EDT180.000.100.000.10+0.05+100.00%14652.34%
SNA200619C001850002020-04-30 1:30PM EDT185.000.100.004.300.00-225109.20%
SNA200619C001900002020-02-26 4:56PM EDT190.000.170.004.500.00-115116.06%
SNA200619C001950002020-02-21 4:47PM EDT195.000.400.055.000.00-20125.15%
SNA200619C002000002020-02-28 11:50AM EDT200.000.360.003.900.00-10121.80%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA200619P000550002020-03-27 4:10AM EDT55.001.200.053.900.00-30237.31%
SNA200619P000650002020-04-22 11:01AM EDT65.000.640.000.400.00-24125.39%
SNA200619P000800002020-04-07 3:48PM EDT80.001.950.151.250.00-12113.97%
SNA200619P000850002020-05-06 3:52PM EDT85.000.850.000.600.00-37886.23%
SNA200619P000900002020-05-22 3:10PM EDT90.000.150.150.350.00-12973.54%
SNA200619P000950002020-05-14 12:30PM EDT95.001.450.000.450.00-262862.79%
SNA200619P001000002020-05-22 12:15PM EDT100.000.450.000.45-0.25-35.71%21,06853.71%
SNA200619P001050002020-05-22 3:59PM EDT105.000.650.450.85-0.20-23.53%210056.49%
SNA200619P001100002020-05-19 11:14AM EDT110.001.000.851.250.00-25353.15%
SNA200619P001150002020-05-22 3:20PM EDT115.001.690.501.90+0.31+22.46%311,11552.44%
SNA200619P001200002020-05-22 3:25PM EDT120.002.601.153.40+0.65+33.33%29553.61%
SNA200619P001250002020-05-22 12:33PM EDT125.004.523.805.90+1.42+45.81%206058.04%
SNA200619P001300002020-05-22 11:31AM EDT130.006.505.808.00+2.10+47.73%15555.01%
SNA200619P001350002020-05-11 11:10AM EDT135.0015.557.1010.700.00-21552.55%
SNA200619P001400002020-05-19 3:43PM EDT140.009.939.5013.400.00-12645.30%
SNA200619P001450002020-05-11 11:10AM EDT145.0024.0514.0017.900.00-25149.88%
SNA200619P001500002020-05-18 2:07PM EDT150.0018.7218.5022.600.00-22254.79%
SNA200619P001550002020-05-12 12:38PM EDT155.0031.3723.5028.000.00-11567.21%
SNA200619P001600002020-05-21 10:02AM EDT160.0026.1028.0032.100.00-21261.91%
SNA200619P001650002020-05-12 12:38PM EDT165.0041.3133.5037.600.00-1375.93%
SNA200619P001700002020-03-23 9:50AM EDT170.0079.4956.5061.500.00-62226.61%
SNA200619P001750002020-03-27 4:10AM EDT175.0017.4074.5079.400.00--0331.42%
SNA200619P001850002020-03-26 1:18PM EDT185.0027.4083.0088.000.00-50336.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità