Italia markets closed

Snap-on Incorporated (SNA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
233,03-3,20 (-1,35%)
Al 03:54PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA221216C001500002022-11-17 3:25PM EST150.0083.3081.4085.500.00-20144.53%
SNA221216C002000002022-11-18 1:28PM EST200.0035.0031.3035.600.00-2259.18%
SNA221216C002100002022-11-18 12:15PM EST210.0025.0021.5025.800.00-18175.81%
SNA221216C002200002022-12-08 1:36PM EST220.0016.0012.1016.00-1.50-8.57%75555.13%
SNA221216C002300002022-12-07 11:30AM EST230.008.904.806.300.00-17831.91%
SNA221216C002400002022-12-08 2:53PM EST240.001.400.951.35-1.50-51.72%917526.18%
SNA221216C002500002022-12-07 12:04PM EST250.000.740.001.150.00-204141.80%
SNA221216C002600002022-11-30 10:15AM EST260.000.150.000.350.00-1010642.58%
SNA221216C002700002022-11-11 1:03PM EST270.000.800.001.700.00--164.94%
SNA221216C003200002022-11-22 11:18AM EST320.000.050.000.050.00-113472.66%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SNA221216P001100002022-06-17 10:31AM EST110.001.200.002.050.00-22270.02%
SNA221216P001300002022-05-08 11:07PM EST130.001.150.000.000.00--050.00%
SNA221216P001350002022-07-21 11:46AM EST135.000.800.002.250.00-121208.01%
SNA221216P001400002022-04-18 8:30AM EST140.002.001.503.200.00--3231.01%
SNA221216P001500002022-11-28 12:09PM EST150.000.050.000.150.00--41114.06%
SNA221216P001550002022-11-28 12:09PM EST155.000.050.000.100.00--23101.56%
SNA221216P001600002022-11-28 12:07PM EST160.000.050.000.100.00-25194.14%
SNA221216P001650002022-11-29 12:18PM EST165.000.340.000.100.00-1187.11%
SNA221216P001700002022-08-10 8:45AM EST170.001.650.003.500.00-12145.85%
SNA221216P001750002022-09-26 1:25PM EST175.003.300.001.250.00-28107.42%
SNA221216P001800002022-10-20 10:16AM EST180.002.450.000.350.00-1779.10%
SNA221216P001850002022-10-20 9:49AM EST185.002.750.000.700.00-1780.47%
SNA221216P001900002022-11-28 3:13PM EST190.000.100.002.150.00-71491.89%
SNA221216P001950002022-11-30 1:32PM EST195.000.890.001.200.00-42872.22%
SNA221216P002000002022-11-30 12:38PM EST200.000.270.001.250.00-35364.45%
SNA221216P002100002022-12-06 12:32PM EST210.000.300.000.200.00-118937.40%
SNA221216P002200002022-12-08 1:34PM EST220.000.500.100.75-0.50-50.00%24532.50%
SNA221216P002300002022-12-08 3:23PM EST230.002.101.902.40+0.60+40.00%18228125.66%
SNA221216P002400002022-12-07 12:47PM EST240.005.105.609.700.00-11037.33%
SNA221216P002500002022-12-08 2:53PM EST250.0016.7714.6019.10+10.32+160.00%41452.05%