Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0620 -0,0006 (-0,05%) Bitcoin EUR
59.354,70 -129,75 (-0,22%) CMC Crypto 200
885,54 0,00 (0,00%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240419C00240000 | 2024-02-23 12:11PM EDT | 240.00 | 34.30 | 50.20 | 55.00 | 0.00 | - | 7 | 7 | 240.02% |
| SNA240419C00250000 | 2024-03-07 11:57AM EDT | 250.00 | 40.90 | 41.20 | 46.00 | 0.00 | - | 1 | 1 | 216.24% |
| SNA240419C00260000 | 2024-04-09 12:21PM EDT | 260.00 | 33.64 | 20.50 | 24.70 | 0.00 | - | 2 | 8 | 84.50% |
| SNA240419C00270000 | 2024-04-16 12:33PM EDT | 270.00 | 15.50 | 12.50 | 16.30 | -11.75 | -43.12% | 17 | 32 | 54.77% |
| SNA240419C00280000 | 2024-04-15 1:43PM EDT | 280.00 | 11.50 | 7.20 | 8.50 | 0.00 | - | 2 | 107 | 55.79% |
| SNA240419C00290000 | 2024-04-16 9:48AM EDT | 290.00 | 3.65 | 2.70 | 3.50 | -3.05 | -45.52% | 2 | 103 | 51.47% |
| SNA240419C00300000 | 2024-04-16 9:50AM EDT | 300.00 | 1.25 | 0.60 | 1.00 | -2.15 | -63.24% | 25 | 354 | 50.90% |
| SNA240419C00310000 | 2024-04-16 10:47AM EDT | 310.00 | 0.60 | 0.00 | 1.10 | -0.49 | -44.95% | 2 | 123 | 59.57% |
| SNA240419C00320000 | 2024-04-05 11:04AM EDT | 320.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.14% |
| SNA240419C00330000 | 2024-03-04 1:39PM EDT | 330.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.52% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240419P00210000 | 2024-02-22 10:54AM EDT | 210.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 137.31% |
| SNA240419P00230000 | 2024-02-20 11:00AM EDT | 230.00 | 1.12 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 127.20% |
| SNA240419P00240000 | 2024-02-28 4:25PM EDT | 240.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 109.03% |
| SNA240419P00250000 | 2024-04-16 9:40AM EDT | 250.00 | 0.40 | 0.10 | 0.95 | +0.15 | +60.00% | 2 | 9 | 74.56% |
| SNA240419P00260000 | 2024-04-16 1:31PM EDT | 260.00 | 1.00 | 0.50 | 1.15 | +0.68 | +212.50% | 12 | 23 | 61.67% |
| SNA240419P00270000 | 2024-04-16 2:23PM EDT | 270.00 | 1.85 | 1.70 | 4.10 | +0.35 | +23.33% | 17 | 41 | 65.45% |
| SNA240419P00280000 | 2024-04-15 9:32AM EDT | 280.00 | 2.80 | 4.60 | 5.90 | +0.44 | +18.64% | 2 | 277 | 54.50% |
| SNA240419P00290000 | 2024-04-16 11:17AM EDT | 290.00 | 11.23 | 10.30 | 11.20 | +4.44 | +65.39% | 101 | 99 | 52.42% |
| SNA240419P00300000 | 2024-04-16 9:44AM EDT | 300.00 | 19.00 | 16.40 | 19.30 | +8.20 | +75.93% | 3 | 31 | 61.38% |
| SNA240419P00310000 | 2024-04-16 10:03AM EDT | 310.00 | 28.00 | 25.50 | 30.00 | +11.00 | +64.71% | 1 | 1 | 90.99% |
© 2024 Yahoo. Tutti i diritti riservati.