Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240419P00230000 | 2024-02-20 11:00AM EDT | 2024-04-19 | 1.12 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 206.74% |
SNA240621P00230000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 1.10 | 0.45 | 1.00 | 0.00 | - | 4 | 25 | 26.50% |
SNA240920P00230000 | 2024-04-18 1:48PM EDT | 2024-09-20 | 3.57 | 2.40 | 3.10 | 0.00 | - | 2 | 34 | 23.61% |
SNA241115P00230000 | 2024-04-19 12:54PM EDT | 2024-11-15 | 4.70 | 4.40 | 5.00 | -1.18 | -20.07% | 1 | 18 | 24.12% |