Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616P00180000 | 2023-04-24 12:33PM EDT | 2023-06-16 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 6 | 96.75% |
SNA230915P00180000 | 2023-05-09 10:12AM EDT | 2023-09-15 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 17 | 40.99% |
SNA231215P00180000 | 2023-04-27 2:04PM EDT | 2023-12-15 | 1.15 | 0.00 | 3.00 | 0.00 | - | - | 2 | 38.22% |