Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616C00200000 | 2023-05-08 12:14PM EDT | 2023-06-16 | 60.42 | 68.30 | 72.20 | 0.00 | - | 3 | 0 | 94.68% |
SNA230915C00200000 | 2023-02-21 10:30AM EDT | 2023-09-15 | 53.75 | 40.10 | 43.70 | 0.00 | - | - | 1 | 0.00% |
SNA231215C00200000 | 2023-05-08 12:14PM EDT | 2023-12-15 | 64.12 | 71.80 | 76.50 | 0.00 | - | - | 3 | 43.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616P00200000 | 2023-03-23 1:20PM EDT | 2023-06-16 | 2.20 | 0.00 | 0.55 | 0.00 | - | 2 | 64 | 89.55% |
SNA230915P00200000 | 2023-04-20 9:32AM EDT | 2023-09-15 | 2.10 | 0.00 | 2.70 | 0.00 | - | 1 | 8 | 45.09% |
SNA231215P00200000 | 2023-06-05 1:14PM EDT | 2023-12-15 | 2.35 | 0.15 | 3.30 | 0.00 | - | 1 | 5 | 34.62% |