Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230317C00200000 | 2023-01-17 10:13AM EST | 2023-03-17 | 50.49 | 57.50 | 62.30 | 0.00 | - | 3 | 11 | 64.80% |
SNA230616C00200000 | 2023-01-17 10:13AM EST | 2023-06-16 | 52.60 | 59.00 | 63.60 | 0.00 | - | - | 3 | 40.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217P00200000 | 2023-02-01 3:57PM EST | 2023-02-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 21 | 23 | 94.38% |
SNA230317P00200000 | 2023-02-02 2:19PM EST | 2023-03-17 | 0.38 | 0.00 | 1.65 | 0.00 | - | 1 | 41 | 57.18% |
SNA230616P00200000 | 2023-01-31 12:28PM EST | 2023-06-16 | 2.00 | 0.10 | 3.00 | 0.00 | - | 50 | 64 | 37.17% |
SNA230915P00200000 | 2023-02-03 12:59PM EST | 2023-09-15 | 2.30 | 0.40 | 4.50 | -1.90 | -45.24% | 1 | 3 | 32.45% |