Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217C00210000 | 2022-12-23 3:43PM EST | 2023-02-17 | 21.61 | 27.60 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
SNA230317C00210000 | 2023-02-01 10:37AM EST | 2023-03-17 | 40.34 | 47.60 | 52.30 | 0.00 | - | 1 | 10 | 55.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217P00210000 | 2023-02-01 3:21PM EST | 2023-02-17 | 1.04 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 79.98% |
SNA230317P00210000 | 2023-02-01 10:37AM EST | 2023-03-17 | 0.56 | 0.00 | 1.50 | 0.00 | - | 1 | 153 | 47.51% |
SNA230616P00210000 | 2023-01-12 3:28PM EST | 2023-06-16 | 3.62 | 0.70 | 3.10 | 0.00 | - | 1 | 6 | 32.27% |
SNA230915P00210000 | 2023-01-31 3:21PM EST | 2023-09-15 | 5.50 | 1.65 | 5.00 | 0.00 | - | 1 | 3 | 29.18% |