Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616C00210000 | 2023-05-11 9:35AM EDT | 2023-06-16 | 44.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNA230915C00210000 | 2023-05-11 9:35AM EDT | 2023-09-15 | 47.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616P00210000 | 2023-04-28 9:49AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 89.75% |
SNA230915P00210000 | 2023-05-09 3:20PM EDT | 2023-09-15 | 1.50 | 0.00 | 2.25 | 0.00 | - | 10 | 19 | 37.61% |
SNA231215P00210000 | 2023-06-05 1:14PM EDT | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |