Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230317C00220000 | 2022-12-19 12:44PM EST | 2023-03-17 | 14.91 | 22.20 | 26.00 | 0.00 | - | 5 | 46 | 26.83% |
SNA230616C00220000 | 2022-12-29 12:24PM EST | 2023-06-16 | 22.81 | 30.00 | 32.50 | 0.00 | - | 1 | 12 | 31.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217P00220000 | 2023-01-26 12:31PM EST | 2023-02-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
SNA230317P00220000 | 2023-01-24 12:16PM EST | 2023-03-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
SNA230616P00220000 | 2023-01-23 11:27AM EST | 2023-06-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
SNA230915P00220000 | 2023-01-26 2:12PM EST | 2023-09-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |