Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616C00220000 | 2022-12-29 1:24PM EDT | 2023-06-16 | 22.81 | 30.00 | 32.50 | 0.00 | - | 1 | 12 | 0.00% |
SNA230915C00220000 | 2023-03-17 2:41PM EDT | 2023-09-15 | 24.80 | 27.80 | 30.20 | 0.00 | - | 11 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616P00220000 | 2023-06-02 10:39AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 25.00% |
SNA230721P00220000 | 2023-06-01 12:55PM EDT | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SNA230915P00220000 | 2023-05-31 1:56PM EDT | 2023-09-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
SNA231215P00220000 | 2023-06-05 1:12PM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |