Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217C00230000 | 2023-01-20 3:30PM EST | 2023-02-17 | 12.30 | 27.90 | 32.50 | 0.00 | - | 2 | 13 | 70.29% |
SNA230317C00230000 | 2023-01-30 11:37AM EST | 2023-03-17 | 18.90 | 28.40 | 32.40 | 0.00 | - | 2 | 20 | 38.00% |
SNA230616C00230000 | 2022-12-19 2:33PM EST | 2023-06-16 | 14.70 | 21.20 | 24.20 | 0.00 | - | 10 | 35 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217P00230000 | 2023-02-03 9:45AM EST | 2023-02-17 | 0.40 | 0.00 | 2.05 | +0.10 | +33.33% | 1 | 22 | 51.29% |
SNA230317P00230000 | 2023-02-03 1:22PM EST | 2023-03-17 | 0.88 | 0.50 | 1.40 | -0.01 | -1.12% | 2 | 42 | 30.63% |
SNA230616P00230000 | 2023-02-02 1:36PM EST | 2023-06-16 | 4.71 | 2.90 | 5.60 | 0.00 | - | 2 | 91 | 27.96% |
SNA230915P00230000 | 2023-01-31 3:21PM EST | 2023-09-15 | 9.80 | 5.00 | 8.40 | 0.00 | - | 1 | 13 | 26.07% |