Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616C00230000 | 2023-05-08 9:53AM EDT | 2023-06-16 | 30.45 | 28.50 | 32.60 | 0.00 | - | 4 | 1 | 65.55% |
SNA230915C00230000 | 2023-05-30 11:41AM EDT | 2023-09-15 | 31.10 | 34.30 | 36.70 | 0.00 | - | 1 | 11 | 34.62% |
SNA231215C00230000 | 2023-05-30 11:45AM EDT | 2023-12-15 | 36.10 | 38.00 | 41.50 | 0.00 | - | 4 | 4 | 33.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616P00230000 | 2023-05-05 10:27AM EDT | 2023-06-16 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 144 | 34.86% |
SNA230915P00230000 | 2023-05-24 3:34PM EDT | 2023-09-15 | 4.35 | 1.75 | 3.80 | 0.00 | - | 1 | 16 | 26.55% |
SNA231215P00230000 | 2023-05-30 12:41PM EDT | 2023-12-15 | 7.80 | 5.20 | 7.20 | 0.00 | - | 1 | 5 | 25.72% |