Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00230000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SNA240621P00230000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNA240920P00230000 | 2024-04-18 1:48PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SNA241115P00230000 | 2024-04-22 12:25PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNA241220P00230000 | 2024-04-19 11:24AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |