Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00240000 | 2024-02-23 12:28PM EDT | 2024-06-21 | 35.80 | 51.70 | 56.50 | 0.00 | - | 8 | 8 | 85.63% |
SNA241115C00240000 | 2024-02-28 11:06AM EDT | 2024-11-15 | 46.50 | 62.40 | 65.00 | 0.00 | - | 1 | 1 | 59.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00240000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
SNA240621P00240000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
SNA240920P00240000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 3.13% |
SNA241115P00240000 | 2024-04-23 12:18PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |