Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217C00240000 | 2023-02-01 3:24PM EST | 2023-02-17 | 13.90 | 18.80 | 22.50 | 0.00 | - | 2 | 19 | 53.42% |
SNA230317C00240000 | 2023-02-01 10:44AM EST | 2023-03-17 | 14.55 | 19.30 | 23.00 | 0.00 | - | 1 | 27 | 31.32% |
SNA230616C00240000 | 2023-01-17 2:15PM EST | 2023-06-16 | 19.00 | 25.00 | 28.40 | 0.00 | - | 1 | 26 | 28.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217P00240000 | 2023-02-03 9:44AM EST | 2023-02-17 | 0.80 | 0.15 | 0.95 | -0.16 | -16.67% | 1 | 11 | 36.55% |
SNA230317P00240000 | 2023-02-01 3:26PM EST | 2023-03-17 | 5.08 | 1.30 | 2.55 | 0.00 | - | 4 | 22 | 28.02% |
SNA230616P00240000 | 2023-02-02 1:36PM EST | 2023-06-16 | 6.41 | 5.20 | 7.30 | 0.00 | - | 2 | 13 | 25.40% |