Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230217C00260000 | 2023-02-01 1:58PM EST | 2023-02-17 | 2.40 | 2.40 | 3.20 | -0.11 | -4.38% | 6 | 30 | 31.54% |
SNA230317C00260000 | 2023-02-01 2:13PM EST | 2023-03-17 | 3.31 | 2.05 | 5.30 | +0.01 | +0.30% | 2 | 25 | 25.95% |
SNA230616C00260000 | 2023-02-01 11:48AM EST | 2023-06-16 | 9.49 | 7.50 | 11.30 | -0.91 | -8.75% | 1 | 10 | 25.08% |
SNA230915C00260000 | 2023-01-26 12:58PM EST | 2023-09-15 | 10.00 | 11.50 | 14.90 | 0.00 | - | 1 | 2 | 24.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230317P00260000 | 2022-11-16 1:43PM EST | 2023-03-17 | 31.30 | 34.30 | 36.10 | 0.00 | - | 4 | 6 | 84.87% |