Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621C00260000 | 2024-03-04 2:29PM EDT | 2024-06-21 | 30.40 | 35.70 | 37.80 | 0.00 | - | 7 | 26 | 73.67% |
SNA240920C00260000 | 2024-03-15 11:37AM EDT | 2024-09-20 | 41.12 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 50.76% |
SNA241115C00260000 | 2024-04-18 3:39PM EDT | 2024-11-15 | 21.84 | 24.00 | 26.60 | 0.00 | - | 26 | 26 | 27.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00260000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 2.85 | 2.55 | 2.80 | -1.95 | -40.63% | 16 | 73 | 21.36% |
SNA240621P00260000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 5.12 | 4.40 | 5.30 | -2.48 | -32.63% | 17 | 18 | 20.61% |
SNA240920P00260000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 12.00 | 9.40 | 10.40 | 0.00 | - | 3 | 26 | 21.00% |
SNA241115P00260000 | 2024-03-25 9:57AM EDT | 2024-11-15 | 7.75 | 12.10 | 13.30 | 0.00 | - | 1 | 61 | 21.72% |