Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616C00260000 | 2023-06-09 11:24AM EDT | 2023-06-16 | 8.70 | 7.30 | 9.80 | -2.64 | -23.28% | 3 | 111 | 35.82% |
SNA230721C00260000 | 2023-06-08 1:46PM EDT | 2023-07-21 | 14.20 | 13.70 | 14.30 | 0.00 | - | 2 | 49 | 28.80% |
SNA230915C00260000 | 2023-06-07 10:39AM EDT | 2023-09-15 | 16.90 | 17.50 | 18.10 | 0.00 | - | 1 | 24 | 26.12% |
SNA231215C00260000 | 2023-06-07 12:24PM EDT | 2023-12-15 | 24.38 | 22.30 | 25.10 | +0.43 | +1.80% | 2 | 9 | 28.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616P00260000 | 2023-06-08 3:33PM EDT | 2023-06-16 | 0.60 | 0.45 | 1.05 | 0.00 | - | 4 | 19 | 22.53% |
SNA230721P00260000 | 2023-06-08 12:23PM EDT | 2023-07-21 | 4.70 | 4.50 | 5.00 | 0.00 | - | 7 | 25 | 22.30% |
SNA230915P00260000 | 2023-06-08 11:54AM EDT | 2023-09-15 | 8.20 | 7.80 | 8.20 | 0.00 | - | 1 | 24 | 20.81% |
SNA231215P00260000 | 2023-04-28 10:28AM EDT | 2023-12-15 | 17.60 | 16.20 | 19.10 | 0.00 | - | 1 | 1 | 29.67% |