Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00270000 | 2024-04-24 2:19PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNA240621C00270000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SNA240920C00270000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNA241115C00270000 | 2024-04-19 10:16AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00270000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
SNA240621P00270000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
SNA240920P00270000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
SNA241115P00270000 | 2023-08-24 12:39PM EDT | 2024-11-15 | 24.35 | 27.30 | 29.70 | 0.00 | - | 1 | 1 | 38.86% |