Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616C00270000 | 2023-06-09 11:50AM EDT | 2023-06-16 | 2.19 | 1.95 | 2.30 | +0.34 | +18.38% | 23 | 119 | 20.73% |
SNA230721C00270000 | 2023-06-09 10:32AM EDT | 2023-07-21 | 8.50 | 7.70 | 8.30 | -0.40 | -4.49% | 2 | 44 | 25.45% |
SNA230915C00270000 | 2023-06-07 2:49PM EDT | 2023-09-15 | 12.60 | 11.70 | 12.30 | 0.00 | - | 33 | 108 | 23.96% |
SNA231215C00270000 | 2023-06-07 12:25PM EDT | 2023-12-15 | 18.70 | 16.60 | 19.10 | 0.00 | - | 3 | 30 | 26.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA230616P00270000 | 2023-06-08 9:43AM EDT | 2023-06-16 | 2.10 | 3.50 | 4.10 | 0.00 | - | 2 | 6 | 17.97% |
SNA231215P00270000 | 2023-06-07 11:12AM EDT | 2023-12-15 | 16.50 | 15.00 | 17.30 | 0.00 | - | 1 | 2 | 20.92% |