Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00290000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.48 | 0.20 | 0.50 | +0.08 | +20.00% | 17 | 87 | 19.06% |
SNA240621C00290000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 2.06 | 1.25 | 1.55 | 0.00 | - | 2 | 96 | 16.69% |
SNA240920C00290000 | 2024-04-23 12:35PM EDT | 2024-09-20 | 6.80 | 6.60 | 7.00 | 0.00 | - | 6 | 12 | 20.24% |
SNA241115C00290000 | 2024-04-19 2:36PM EDT | 2024-11-15 | 10.20 | 10.20 | 10.80 | 0.00 | - | 4 | 77 | 22.28% |
SNA241220C00290000 | 2024-04-18 11:11AM EDT | 2024-12-20 | 11.00 | 11.30 | 12.00 | 0.00 | - | - | 1 | 22.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00290000 | 2024-04-25 11:47AM EDT | 2024-05-17 | 19.75 | 19.00 | 21.70 | +2.37 | +13.64% | 1 | 975 | 34.17% |
SNA240621P00290000 | 2024-04-11 2:04PM EDT | 2024-06-21 | 10.10 | 20.10 | 20.90 | 0.00 | - | 8 | 35 | 19.00% |
SNA241115P00290000 | 2024-03-20 12:26PM EDT | 2024-11-15 | 18.20 | 27.20 | 29.80 | 0.00 | - | 5 | 31 | 22.71% |