Italia markets closed
Dow Jones
37.852,15 +98,84 (+0,26%) Nasdaq
15.638,35 -45,02 (-0,29%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.452,38 +2.012,44 (+3,50%) CMC Crypto 200
885,54 0,00 (0,00%)
Snap-on Incorporated (SNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240419C00300000 | 2024-04-18 2:52PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -1.07 | -97.27% | 6 | 352 | 72.66% |
| SNA240517C00300000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | -2.75 | -93.22% | 2 | 176 | 31.56% |
| SNA240621C00300000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.65 | -4.24 | -89.45% | 7 | 41 | 21.09% |
| SNA240920C00300000 | 2024-04-18 3:29PM EDT | 2024-09-20 | 3.70 | 3.40 | 4.00 | -12.00 | -76.43% | 10 | 13 | 22.82% |
| SNA241115C00300000 | 2024-04-15 9:51AM EDT | 2024-11-15 | 6.00 | 6.20 | 6.70 | -12.85 | -68.17% | 1 | 14 | 24.07% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240419P00300000 | 2024-04-17 10:22AM EDT | 2024-04-19 | 28.00 | 33.80 | 37.60 | +10.30 | +58.19% | 26 | 60 | 0.00% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 2024-05-17 | 33.30 | 34.40 | 38.30 | +13.00 | +64.04% | 1 | 43 | 0.00% |
| SNA240621P00300000 | 2024-04-12 12:10PM EDT | 2024-06-21 | 17.10 | 34.70 | 38.50 | 0.00 | - | 1 | 26 | 0.00% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 2024-11-15 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.