Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00310000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | +0.20 | +400.00% | 4 | 66 | 29.79% |
SNA240621C00310000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.65 | 0.00 | - | 1 | 61 | 20.76% |
SNA240920C00310000 | 2024-04-18 2:25PM EDT | 2024-09-20 | 2.00 | 2.30 | 2.85 | 0.00 | - | 1 | 4 | 19.53% |
SNA241115C00310000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 5.90 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 21.30% |
SNA241220C00310000 | 2024-04-18 10:43AM EDT | 2024-12-20 | 6.50 | 5.40 | 6.50 | 0.00 | - | - | 1 | 21.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNA240621P00310000 | 2024-03-07 1:01PM EDT | 2024-06-21 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |